Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 71,9825 € | 72,4675 € | 71,56 € | 72,15 € | - | - | |
18.04.24 | 71,50 € | 72,10 € | 71,4375 € | 71,805 € | - | - | |
17.04.24 | 72,13 € | 72,405 € | 70,745 € | 71,155 € | - | - | |
16.04.24 | 72,28 € | 72,7375 € | 71,4375 € | 72,135 € | - | - | |
15.04.24 | 71,0475 € | 73,3175 € | 70,315 € | 72,1025 € | - | - | |
14.04.24 | 70,785 € | 71,845 € | 70,7825 € | 71,4925 € | - | - | |
13.04.24 | 70,7825 € | 70,805 € | 70,7125 € | 70,785 € | - | - | |
12.04.24 | 71,535 € | 73,4775 € | 70,515 € | 70,785 € | - | - | |
11.04.24 | 70,025 € | 71,795 € | 69,6075 € | 71,225 € | - | - | |
10.04.24 | 69,7625 € | 70,2975 € | 69,1925 € | 69,8325 € | - | - | |
09.04.24 | 69,3925 € | 69,9825 € | 69,2375 € | 69,6625 € | - | - | |
08.04.24 | 69,4925 € | 69,5825 € | 68,705 € | 69,2425 € | - | - | |
07.04.24 | 69,1125 € | 69,2625 € | 69,1125 € | 69,2425 € | - | - | |
06.04.24 | 69,1125 € | 69,1125 € | 69,1125 € | 69,1125 € | - | - | |
05.04.24 | 67,6125 € | 69,125 € | 67,5775 € | 69,1125 € | - | - | |
04.04.24 | 68,1125 € | 68,2825 € | 67,4075 € | 67,9475 € | - | - | |
03.04.24 | 68,0825 € | 68,4725 € | 67,5825 € | 68,21 € | - | - | |
02.04.24 | 67,54 € | 68,5325 € | 67,2025 € | 68,085 € | - | - | |
28.03.24 | 65,2175 € | 66,9875 € | 65,20 € | 66,5775 € | - | - | |
27.03.24 | 64,62 € | 65,2475 € | 64,6075 € | 65,16 € | - | - | |
26.03.24 | 64,37 € | 65,305 € | 64,27 € | 64,7325 € | - | - | |
25.03.24 | 64,4675 € | 65,065 € | 64,285 € | 64,4325 € | - | - |
1 Woche | 70,785 € | +1,93% |
1 Monat | 63,8375 € | +13,02% |
3 Monate | 59,8675 € | +20,52% |
Lfd. Jahr | 59,9825 € | +20,29% |
1 Jahr | 58,54 € | +23,25% |
3 Jahre | 47,305 € | +52,52% |
04.01.99 | Euro-Umstellung | 0,51129 |