Top-News
Xetra-Gold ETC auf Gold [Deutsche Börse Commodities GmbH] Historische Kurse
WKN: A0S9GB
ISIN: DE000A0S9GB0
Symbol:
4GLD
Typ: ETC
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.04.24 | 69,90 € | 70,2415 € | 69,5699 € | 70,1901 € | * | 44.700 | 3,12 M € |
| 23.04.24 | 69,7281 € | 70,0848 € | 69,0851 € | 69,7422 € | 85.341 | 5,93 M € | |
| 22.04.24 | 71,1759 € | 71,2663 € | 70,1134 € | 70,2848 € | 78.274 | 5,54 M € | |
| 19.04.24 | 72,0475 € | 72,4533 € | 71,6599 € | 72,0283 € | 74.054 | 5,33 M € | |
| 18.04.24 | 71,4867 € | 72,0583 € | 71,4701 € | 71,8731 € | 42.355 | 3,04 M € | |
| 17.04.24 | 71,961 € | 72,3999 € | 71,3303 € | 71,4788 € | 68.199 | 4,91 M € | |
| 16.04.24 | 72,2862 € | 72,5563 € | 71,4452 € | 72,318 € | 79.134 | 5,69 M € | |
| 15.04.24 | 71,2469 € | 72,2302 € | 70,3363 € | 72,1801 € | 76.210 | 5,41 M € | |
| 12.04.24 | 71,55 € | 73,4699 € | 70,49 € | 70,7906 € | 133.218 | 9,60 M € | |
| 11.04.24 | 70,0148 € | 70,9732 € | 69,5951 € | 71,0815 € | 41.727 | 2,93 M € | |
| 10.04.24 | 69,8675 € | 70,3086 € | 69,3001 € | 69,6896 € | 64.886 | 4,52 M € | |
| 09.04.24 | 69,3906 € | 69,9899 € | 69,3522 € | 69,601 € | 120.315 | 8,38 M € | |
| 08.04.24 | 69,1606 € | 69,5445 € | 68,7201 € | 69,2496 € | 92.492 | 6,41 M € | |
| 05.04.24 | 67,7272 € | 69,1093 € | 67,5723 € | 68,9208 € | 56.402 | 3,85 M € | |
| 04.04.24 | 68,0091 € | 68,2941 € | 67,5451 € | 67,7879 € | 83.678 | 5,68 M € | |
| 03.04.24 | 68,1999 € | 68,2173 € | 67,561 € | 68,1781 € | 57.488 | 3,90 M € | |
| 02.04.24 | 67,70 € | 68,0599 € | 67,2863 € | 67,9987 € | 89.313 | 6,04 M € | |
| 28.03.24 | 65,2719 € | 66,50 € | 65,20 € | 66,5526 € | 34.432 | 2,26 M € | |
| 27.03.24 | 64,5696 € | 65,2249 € | 64,5696 € | 65,1402 € | 73.481 | 4,77 M € | |
| 26.03.24 | 64,363 € | 65,1299 € | 64,3058 € | 64,6591 € | 38.573 | 2,50 M € | |
| 25.03.24 | 64,3499 € | 64,6299 € | 64,2759 € | 64,4052 € | 31.752 | 2,05 M € | |
| 22.03.24 | 64,4614 € | 64,6343 € | 64,1672 € | 64,3968 € | 31.482 | 2,03 M € | |
| 21.03.24 | 64,7747 € | 65,0949 € | 64,1101 € | 64,565 € | 70.688 | 4,58 M € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Xetra-Gold ETC auf Gold
| 1 Woche | 71,4788 € | -1,80% |
| 1 Monat | 64,3968 € | +9,00% |
| 3 Monate | 59,4506 € | +18,06% |
| Lfd. Jahr | 59,9725 € | +17,04% |
| 1 Jahr | 57,8929 € | +21,24% |
| 3 Jahre | 47,2143 € | +48,66% |
Dividende & Split
| 04.01.99 | Euro-Umstellung | 0,51129 |
