35.080,88 € | +0,26% | +90,34 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 34.929,13 € | 35.308,74 € | 34.913,94 € | 35.080,88 € | * | - | - |
24.04.24 | 35.138,73 € | 35.271,73 € | 34.963,73 € | 34.988,92 € | - | - | |
23.04.24 | 34.923,16 € | 35.179,78 € | 34.807,77 € | 35.063,75 € | - | - | |
22.04.24 | 35.962,43 € | 35.962,43 € | 35.263,17 € | 35.289,19 € | - | - | |
19.04.24 | 36.309,83 € | 36.427,47 € | 36.036,1 € | 36.261,38 € | - | - | |
18.04.24 | 35.927,84 € | 36.232,11 € | 35.921,54 € | 36.107,2 € | - | - | |
17.04.24 | 36.212,23 € | 36.382,87 € | 35.752,99 € | 35.752,99 € | - | - | |
16.04.24 | 36.351,04 € | 36.455,43 € | 35.985,69 € | 36.262,01 € | - | - | |
15.04.24 | 35.790,2 € | 36.291,09 € | 35.453,74 € | 36.239,06 € | - | - | |
12.04.24 | 35.951,93 € | 36.891,23 € | 35.477,49 € | 35.601,43 € | - | - | |
11.04.24 | 35.252,99 € | 35.818,93 € | 35.030,2 € | 35.752,67 € | - | - | |
10.04.24 | 35.015,26 € | 35.305,03 € | 34.842,15 € | 35.088,32 € | - | - | |
09.04.24 | 34.900,21 € | 35.167,83 € | 34.841,87 € | 35.018,5 € | - | - | |
08.04.24 | 34.952,88 € | 34.960,81 € | 34.580,71 € | 34.813,75 € | - | - | |
05.04.24 | 33.981,63 € | 34.746,74 € | 33.981,63 € | 34.746,74 € | - | - | |
04.04.24 | 34.269,3 € | 34.288,36 € | 33.978,41 € | 34.154,07 € | - | - | |
03.04.24 | 34.276,91 € | 34.311,79 € | 34.035,13 € | 34.298,22 € | - | - | |
02.04.24 | 33.922,63 € | 34.227,78 € | 33.853,62 € | 34.223,41 € | - | - | |
01.04.24 | 33.914,06 € | 33.914,06 € | 33.598,26 € | 33.857,82 € | - | - | |
29.03.24 | 33.483,51 € | 33.509,53 € | 33.422,14 € | 33.434,04 € | - | - | |
28.03.24 | 32.791,47 € | 33.462,82 € | 32.785,82 € | 33.455,17 € | - | - | |
27.03.24 | 32.514,58 € | 32.784,36 € | 32.490,98 € | 32.781,29 € | - | - | |
26.03.24 | 32.393,96 € | 32.724,55 € | 32.334,36 € | 32.505,85 € | - | - |
1 Woche | 36.107,2 € | -2,84% |
1 Monat | 32.397,4 € | +8,28% |
3 Monate | 30.120,9 € | +16,47% |
Lfd. Jahr | 30.210,5 € | +16,12% |
1 Jahr | 29.491,7 € | +18,95% |
3 Jahre | 23.988,9 € | +46,24% |
Keine Daten vorhanden |