Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 9.729,44 € | 9.729,44 € | 9.729,44 € | 9.729,44 € | * | 0 | 0 € |
23.04.24 | 9.441,46 € | 9.441,46 € | 9.441,46 € | 9.441,46 € | 0 | 0 € | |
22.04.24 | 9.628,29 € | 9.654,47 € | 9.578,31 € | 9.600,92 € | 0 | 0 € | |
19.04.24 | 9.710,4 € | 9.735,39 € | 9.573,55 € | 9.735,39 € | 0 | 0 € | |
18.04.24 | 9.943,64 € | 9.943,64 € | 9.742,53 € | 9.785,37 € | 0 | 0 € | |
17.04.24 | 9.665,18 € | 9.943,64 € | 9.658,04 € | 9.943,64 € | 0 | 0 € | |
16.04.24 | 9.738,96 € | 9.779,42 € | 9.635,43 € | 9.658,04 € | 0 | 0 € | |
15.04.24 | 9.959,11 € | 9.974,58 € | 9.748,48 € | 9.853,2 € | 0 | 0 € | |
12.04.24 | 9.960,3 € | 10.205,44 € | 9.960,3 € | 9.984,1 € | 0 | 0 € | |
11.04.24 | 9.963,87 € | 10.044,79 € | 9.731,82 € | 9.731,82 € | 0 | 0 € | |
10.04.24 | 10.104,29 € | 10.104,29 € | 9.793,7 € | 9.874,62 € | 0 | 0 € | |
09.04.24 | 9.874,62 € | 9.998,38 € | 9.856,77 € | 9.919,84 € | 0 | 0 € | |
08.04.24 | 9.364,11 € | 9.772,28 € | 9.364,11 € | 9.743,72 € | 0 | 0 € | |
05.04.24 | 9.424,8 € | 9.468,83 € | 9.287,95 € | 9.322,46 € | 0 | 0 € | |
04.04.24 | 9.555,7 € | 9.630,67 € | 9.405,76 € | 9.630,67 € | 0 | 0 € | |
03.04.24 | 9.509,29 € | 9.509,29 € | 9.392,67 € | 9.474,78 € | 0 | 0 € | |
02.04.24 | 9.505,72 € | 9.658,04 € | 9.367,68 € | 9.367,68 € | 0 | 0 € | |
01.04.24 | 9.634,24 € | 9.634,24 € | 9.634,24 € | 9.634,24 € | 0 | 0 € | |
28.03.24 | 9.362,92 € | 9.560,46 € | 9.322,46 € | 9.523,57 € | 0 | 0 € | |
27.03.24 | 9.273,67 € | 9.273,67 € | 9.105,88 € | 9.141,58 € | 0 | 0 € | |
26.03.24 | 9.398,62 € | 9.409,33 € | 9.247,49 € | 9.324,84 € | 0 | 0 € | |
25.03.24 | 9.389,1 € | 9.533,09 € | 9.389,1 € | 9.409,33 € | 0 | 0 € | |
22.03.24 | 9.297,47 € | 9.452,17 € | 9.297,47 € | 9.312,94 € | 0 | 0 € |
1 Woche | 9.943,64 € | -2,15% |
1 Monat | 9.312,94 € | +4,47% |
3 Monate | 9.009,49 € | +7,99% |
Lfd. Jahr | 10.099,53 € | -3,66% |
1 Jahr | 14.027,72 € | -30,64% |
3 Jahre | 23.214,52 € | -58,09% |
Keine Daten vorhanden |