  |
| |
1 Unze Platin Britannia (Platin) Historische Kurse
| 1.055,53 € | -1,61% | -17,25 € |
13.12.19 21:08:40 pro aurum | Mehr Kurse »
Typ: Edelmetall
Historische Kurse (pro aurum)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.12.19 | 1.057,32 | 1.067,43 | 1.051,96 | 1.055,53 | € | - | - |
| 12.12.19 | 1.064,46 | 1.077,54 | 1.064,46 | 1.072,78 | € | - | - |
| 11.12.19 | 1.047,2 | 1.069,22 | 1.047,2 | 1.068,62 | € | - | - |
| 10.12.19 | 1.026,38 | 1.047,79 | 1.026,38 | 1.047,2 | € | - | - |
| 09.12.19 | 1.022,21 | 1.026,38 | 1.021,02 | 1.026,38 | € | - | - |
| 06.12.19 | 1.024 | 1.028,75 | 1.022,21 | 1.028,75 | € | - | - |
| 05.12.19 | 1.025,78 | 1.025,78 | 1.012,69 | 1.024 | € | - | - |
| 04.12.19 | 1.042,44 | 1.043,63 | 1.026,38 | 1.026,38 | € | - | - |
| 03.12.19 | 1.025,78 | 1.037,09 | 1.025,78 | 1.037,09 | € | - | - |
| 02.12.19 | 1.031,14 | 1.035,9 | 1.025,78 | 1.026,38 | € | - | - |
| 29.11.19 | 1.029,95 | 1.032,33 | 1.029,95 | 1.031,14 | € | - | - |
| 28.11.19 | 1.028,16 | 1.028,75 | 1.026,97 | 1.027,57 | € | - | - |
| 27.11.19 | 1.037,68 | 1.038,87 | 1.022,21 | 1.022,21 | € | - | - |
| 26.11.19 | 1.034,71 | 1.034,71 | 1.031,14 | 1.031,14 | € | - | - |
| 25.11.19 | 1.024,59 | 1.026,38 | 1.024,59 | 1.026,38 | € | - | - |
| 22.11.19 | 1.037,68 | 1.045,42 | 1.029,35 | 1.030,54 | € | - | - |
| 21.11.19 | 1.043,63 | 1.054,34 | 1.041,25 | 1.050,18 | € | - | - |
| 20.11.19 | 1.037,68 | 1.050,18 | 1.037,68 | 1.048,99 | € | - | - |
| 19.11.19 | 1.025,78 | 1.032,33 | 1.025,78 | 1.031,14 | € | - | - |
| 18.11.19 | 1.018,64 | 1.024,59 | 1.010,91 | 1.021,02 | € | - | - |
| 15.11.19 | 1.009,12 | 1.025,19 | 1.007,93 | 1.023,4 | € | - | - |
| 14.11.19 | 1.004,95 | 1.011,5 | 1.004,95 | 1.009,12 | € | - | - |
Performance 1 Unze
| 1 Woche | 1.028,75 € | +2,60% |
| 1 Monat | 1.004,95 € | +5,03% |
| 3 Monate | 1.084,69 € | -2,69% |
| Lfd. Jahr | 876,44 € | +20,43% |
| 1 Jahr | 890,71 € | +18,50% |
| 3 Jahre | - | - |
Dividenden & Splits
| Keine Daten vorhanden |
Zum Seitenanfang
