![]() ![]() |
| |
1.055,53 € | -1,61% | -17,25 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.12.19 | 1.057,32 | 1.067,43 | 1.051,96 | 1.055,53 | € | - | - |
12.12.19 | 1.064,46 | 1.077,54 | 1.064,46 | 1.072,78 | € | - | - |
11.12.19 | 1.047,2 | 1.069,22 | 1.047,2 | 1.068,62 | € | - | - |
10.12.19 | 1.026,38 | 1.047,79 | 1.026,38 | 1.047,2 | € | - | - |
09.12.19 | 1.022,21 | 1.026,38 | 1.021,02 | 1.026,38 | € | - | - |
06.12.19 | 1.024 | 1.028,75 | 1.022,21 | 1.028,75 | € | - | - |
05.12.19 | 1.025,78 | 1.025,78 | 1.012,69 | 1.024 | € | - | - |
04.12.19 | 1.042,44 | 1.043,63 | 1.026,38 | 1.026,38 | € | - | - |
03.12.19 | 1.025,78 | 1.037,09 | 1.025,78 | 1.037,09 | € | - | - |
02.12.19 | 1.031,14 | 1.035,9 | 1.025,78 | 1.026,38 | € | - | - |
29.11.19 | 1.029,95 | 1.032,33 | 1.029,95 | 1.031,14 | € | - | - |
28.11.19 | 1.028,16 | 1.028,75 | 1.026,97 | 1.027,57 | € | - | - |
27.11.19 | 1.037,68 | 1.038,87 | 1.022,21 | 1.022,21 | € | - | - |
26.11.19 | 1.034,71 | 1.034,71 | 1.031,14 | 1.031,14 | € | - | - |
25.11.19 | 1.024,59 | 1.026,38 | 1.024,59 | 1.026,38 | € | - | - |
22.11.19 | 1.037,68 | 1.045,42 | 1.029,35 | 1.030,54 | € | - | - |
21.11.19 | 1.043,63 | 1.054,34 | 1.041,25 | 1.050,18 | € | - | - |
20.11.19 | 1.037,68 | 1.050,18 | 1.037,68 | 1.048,99 | € | - | - |
19.11.19 | 1.025,78 | 1.032,33 | 1.025,78 | 1.031,14 | € | - | - |
18.11.19 | 1.018,64 | 1.024,59 | 1.010,91 | 1.021,02 | € | - | - |
15.11.19 | 1.009,12 | 1.025,19 | 1.007,93 | 1.023,4 | € | - | - |
14.11.19 | 1.004,95 | 1.011,5 | 1.004,95 | 1.009,12 | € | - | - |
1 Woche | 1.028,75 € | +2,60% |
1 Monat | 1.004,95 € | +5,03% |
3 Monate | 1.084,69 € | -2,69% |
Lfd. Jahr | 876,44 € | +20,43% |
1 Jahr | 890,71 € | +18,50% |
3 Jahre | - | - |
Keine Daten vorhanden |