16.035,11 € | +1,43% | +226,52 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 15.886,07 € | 16.106,64 € | 15.760,9 € | 16.035,11 € | - | - | |
18.04.24 | 15.850,31 € | 15.975,49 € | 15.802,62 € | 15.802,62 € | - | - | |
17.04.24 | 15.784,74 € | 16.130,47 € | 15.748,97 € | 15.754,93 € | - | - | |
16.04.24 | 16.184,12 € | 16.196,05 € | 15.707,24 € | 15.772,82 € | - | - | |
15.04.24 | 15.792,22 € | 16.202 € | 15.786,27 € | 16.202 € | - | - | |
12.04.24 | 15.996,46 € | 16.629,61 € | 15.652,09 € | 15.652,09 € | - | - | |
11.04.24 | 15.531,4 € | 15.829,51 € | 15.459,86 € | 15.811,63 € | - | - | |
10.04.24 | 15.443,46 € | 15.769,89 € | 15.340,61 € | 15.489,67 € | - | - | |
09.04.24 | 15.264,58 € | 15.509,04 € | 15.204,95 € | 15.461,35 € | - | - | |
08.04.24 | 15.337,61 € | 15.337,61 € | 15.020,11 € | 15.300,35 € | - | - | |
05.04.24 | 14.605,52 € | 15.124,38 € | 14.605,52 € | 15.124,38 € | - | - | |
04.04.24 | 14.911,12 € | 14.981,24 € | 14.736,72 € | 14.814,26 € | - | - | |
03.04.24 | 14.609,75 € | 14.958,84 € | 14.523,43 € | 14.958,84 € | - | - | |
02.04.24 | 14.044,37 € | 14.490,43 € | 14.044,37 € | 14.478,5 € | - | - | |
01.04.24 | 13.966,79 € | 14.032,42 € | 13.781,84 € | 13.931,01 € | - | - | |
29.03.24 | 13.820,3 € | 13.832,24 € | 13.787,82 € | 13.799,75 € | - | - | |
28.03.24 | 13.611,46 € | 13.808,37 € | 13.498,07 € | 13.802,41 € | - | - | |
27.03.24 | 13.480,17 € | 13.581,61 € | 13.450,33 € | 13.581,61 € | - | - | |
26.03.24 | 13.568,37 € | 13.659,19 € | 13.450,33 € | 13.450,33 € | - | - | |
25.03.24 | 13.622,07 € | 13.675,78 € | 13.544,51 € | 13.580,3 € | - | - | |
22.03.24 | 13.512,08 € | 13.736,77 € | 13.470,31 € | 13.629,36 € | - | - | |
21.03.24 | 13.992,02 € | 14.039,75 € | 13.571,72 € | 13.595,58 € | - | - |
1 Woche | 15.652,1 € | +2,45% |
1 Monat | 13.675,8 € | +17,25% |
3 Monate | 12.388,1 € | +29,44% |
Lfd. Jahr | 12.869,2 € | +24,60% |
1 Jahr | 14.185,8 € | +13,04% |
3 Jahre | 13.447,4 € | +19,24% |
Keine Daten vorhanden |