7.061,64 € | +0,45% | +31,51 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 7.017,79 € | 7.094,05 € | 7.014,74 € | 7.061,64 € | * | - | - |
24.04.24 | 7.059,9 € | 7.086,62 € | 7.023,14 € | 7.029,79 € | - | - | |
23.04.24 | 7.016,58 € | 7.068,14 € | 6.996,65 € | 7.044,83 € | - | - | |
22.04.24 | 7.216,88 € | 7.220,72 € | 7.084,89 € | 7.090,12 € | - | - | |
19.04.24 | 7.295,19 € | 7.318,83 € | 7.231,72 € | 7.283,99 € | - | - | |
18.04.24 | 7.256,33 € | 7.298,59 € | 7.233,44 € | 7.254,47 € | - | - | |
17.04.24 | 7.315,21 € | 7.348,23 € | 7.220,07 € | 7.221,02 € | - | - | |
16.04.24 | 7.345,42 € | 7.364,34 € | 7.269,45 € | 7.325,26 € | - | - | |
15.04.24 | 7.222,29 € | 7.333,3 € | 7.164,1 € | 7.322,79 € | - | - | |
12.04.24 | 7.262,62 € | 7.450,17 € | 7.164,66 € | 7.189,69 € | - | - | |
11.04.24 | 7.122,83 € | 7.235,75 € | 7.075,43 € | 7.222,37 € | - | - | |
10.04.24 | 7.074,79 € | 7.133,34 € | 7.035,55 € | 7.089,56 € | - | - | |
09.04.24 | 7.050,85 € | 7.105,61 € | 7.039,76 € | 7.075,45 € | - | - | |
08.04.24 | 7.061,49 € | 7.063,1 € | 6.986,3 € | 7.033,38 € | - | - | |
05.04.24 | 6.865,28 € | 7.019,15 € | 6.865,28 € | 7.019,15 € | - | - | |
04.04.24 | 6.923,39 € | 6.927,24 € | 6.864,63 € | 6.900,11 € | - | - | |
03.04.24 | 6.926,28 € | 6.931,98 € | 6.875,11 € | 6.929,23 € | - | - | |
02.04.24 | 6.854,7 € | 6.916,36 € | 6.840,75 € | 6.915,47 € | - | - | |
01.04.24 | 6.852,96 € | 6.852,96 € | 6.789,09 € | 6.841,61 € | - | - | |
29.03.24 | 6.765,96 € | 6.771,22 € | 6.751,92 € | 6.755,97 € | - | - | |
28.03.24 | 6.625,46 € | 6.761,78 € | 6.624,33 € | 6.757,86 € | - | - | |
27.03.24 | 6.569,52 € | 6.624,03 € | 6.564,75 € | 6.623,41 € | - | - | |
26.03.24 | 6.544,32 € | 6.611,94 € | 6.534,39 € | 6.567,76 € | - | - |
1 Woche | 7.254,47 € | -2,66% |
1 Monat | 6.547,13 € | +7,86% |
3 Monate | 6.078,68 € | +16,17% |
Lfd. Jahr | 6.107,59 € | +15,62% |
1 Jahr | 5.969,15 € | +18,30% |
3 Jahre | 4.844,76 € | +45,76% |
Keine Daten vorhanden |