  |
| |
Drillisch Aktie Handelsplätze
| 44,78 € | +2,61% | +1,14 € |
19:19:44 Uhr Tradegate | Mehr Kurse »
WKN: 554550
ISIN: DE0005545503
Symbol:
DRI
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 44,78 € | +2,61% | 43,64 € | 35 | 11.849 | 43,54 - 44,78 | 19:19:44 | Hist. Kurse | ||
| | 44,7405 € | +2,52% | 43,6395 € | 0 | 0 | 43,3905 - 44,7855 | 19:52:56 | Hist. Kurse | ||
| | 43,74 € | -0,46% | 43,94 € | 0 | 0 | 43,74 - 43,74 | 07:57:05 | Hist. Kurse | ||
| Xetra | 44,72 € | +2,05% | 43,82 € | 59.596 | 205.298 | 43,46 - 44,76 | 17:35:03 | Hist. Kurse | ||
| Stuttgart | 44,82 € | +2,70% | 43,64 € | 50 | 808 | 43,58 - 44,84 | 19:30:31 | Hist. Kurse | ||
| Frankfurt | 44,60 € | +2,25% | 43,62 € | 126 | 736 | 43,46 - 44,60 | 16:26:32 | Hist. Kurse | ||
| München | 44,62 € | +4,15% | 42,84 € | 20 | 40 | 43,92 - 44,62 | 17:13:07 | Hist. Kurse | ||
| Düsseldorf | 44,56 € | G | +1,69% | 43,82 € | 0 | 0 | 43,54 - 44,56 | 17:00:41 | Hist. Kurse | |
| Hamburg | 43,64 € | G | +2,11% | 42,74 € | 0 | 0 | 43,64 - 43,64 | 08:09:27 | Hist. Kurse | |
| Hannover | 43,64 € | G | +2,11% | 42,74 € | 0 | 0 | 43,64 - 43,64 | 08:10:27 | Hist. Kurse | |
| Berlin | 43,90 € | G | +2,52% | 42,82 € | 0 | 0 | 43,90 - 43,90 | 08:00:51 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 260 | 44,72 € | 44,76 € | 250 | 0,09% | 19:49:26 | |
| | 250 | 44,70 € | 44,78 € | 240 | 0,18% | 19:49:26 | |
| | 0 | 44,679 € | 44,802 € | 0 | 0,28% | 19:52:56 | |
| | 100 | 44,68 € | 44,78 € | 100 | 0,22% | 19:33:30 | |
| | 100 | 44,68 € | 44,78 € | 100 | 0,22% | 19:26:54 | |
| | 112 | 44,66 € | 44,80 € | 112 | 0,31% | 19:37:55 | |
| | 159 | 44,50 € | 44,92 € | 159 | 0,94% | 18:21:25 | |
| | 120 | 44,50 € | 44,92 € | 120 | 0,94% | 18:21:25 | |
| | 120 | 44,50 € | 44,92 € | 120 | 0,94% | 18:21:26 | |
| | 113 | 44,48 € | 44,94 € | 113 | 1,03% | 18:21:26 | |
| | | | | | | |||||||
Zum Seitenanfang