Drillisch Aktie Handelsplätze

44,78 +2,61% +1,14 €
19:19:44 Uhr Tradegate | Mehr Kurse »
WKN: 554550
ISIN: DE0005545503
Symbol: DRI
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
44,78 € +2,61%
43,64 € 35 11.849 43,54 - 44,78 19:19:44 Hist. Kurse
 
L&S RT
44,7405 € +2,52%
43,6395 € 0 0 43,3905 - 44,7855 19:52:56 Hist. Kurse
 
Quotrix
43,74 € -0,46%
43,94 € 0 0 43,74 - 43,74 07:57:05 Hist. Kurse
Xetra 44,72 € +2,05%
43,82 € 59.596 205.298 43,46 - 44,76 17:35:03 Hist. Kurse
Stuttgart 44,82 € +2,70%
43,64 € 50 808 43,58 - 44,84 19:30:31 Hist. Kurse
Frankfurt 44,60 € +2,25%
43,62 € 126 736 43,46 - 44,60 16:26:32 Hist. Kurse
München 44,62 € +4,15%
42,84 € 20 40 43,92 - 44,62 17:13:07 Hist. Kurse
Düsseldorf 44,56 € G +1,69%
43,82 € 0 0 43,54 - 44,56 17:00:41 Hist. Kurse
Hamburg 43,64 € G +2,11%
42,74 € 0 0 43,64 - 43,64 08:09:27 Hist. Kurse
Hannover 43,64 € G +2,11%
42,74 € 0 0 43,64 - 43,64 08:10:27 Hist. Kurse
Berlin 43,90 € G +2,52%
42,82 € 0 0 43,90 - 43,90 08:00:51 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
260 44,72 €
44,76 € 250 0,09% 19:49:26
 
Tradegate
250 44,70 €
44,78 € 240 0,18% 19:49:26
 
L&S RT
0 44,679 €
44,802 € 0 0,28% 19:52:56
 
München
100 44,68 €
44,78 € 100 0,22% 19:33:30
 
Berlin
100 44,68 €
44,78 € 100 0,22% 19:26:54
 
Stuttgart
112 44,66 €
44,80 € 112 0,31% 19:37:55
 
Frankfurt
159 44,50 €
44,92 € 159 0,94% 18:21:25
 
Hamburg
120 44,50 €
44,92 € 120 0,94% 18:21:25
 
Hannover
120 44,50 €
44,92 € 120 0,94% 18:21:26
 
Düsseldorf
113 44,48 €
44,94 € 113 1,03% 18:21:26
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr