Drillisch Aktie Handelsplätze

35,10 +0,63% +0,22 €
18:12:33 Uhr Tradegate | Mehr Kurse »
WKN: 554550
ISIN: DE0005545503
Symbol: DRI
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
35,10 € +0,63%
34,88 € 40 16.642 34,60 - 35,32 18:12:33 Hist. Kurse
 
Quotrix
34,88 € -0,06%
34,90 € 20 130 34,72 - 34,96 16:26:02 Hist. Kurse
 
L&S RT
34,9955 € +0,89%
34,6855 € 0 0 34,57 - 35,37 19:21:27 Hist. Kurse
Xetra 34,94 € +0,52%
34,76 € 52.878 289.446 34,56 - 35,36 17:35:10 Hist. Kurse
Stuttgart 34,84 € +0,58%
34,64 € 0 1.009 34,58 - 35,26 19:00:04 Hist. Kurse
Frankfurt 34,70 € +0,93%
34,38 € 0 150 34,30 - 35,18 15:48:49 Hist. Kurse
Düsseldorf 35,08 € G +0,29%
34,98 € 0 60 34,28 - 35,18 17:00:35 Hist. Kurse
Hamburg 34,92 € +0,75%
34,66 € 50 50 34,30 - 34,92 12:48:26 Hist. Kurse
Berlin 34,62 € +1,41%
34,14 € 50 50 34,62 - 34,66 08:45:15 Hist. Kurse
Hannover 34,30 € G -1,04%
34,66 € 0 0 34,30 - 34,30 08:10:28 Hist. Kurse
München 34,78 € -0,40%
34,92 € 0 0 34,78 - 34,78 08:00:42 Hist. Kurse
Wien 35,04 € +0,98%
34,70 € 0 0 34,58 - 35,04 17:32:15 Hist. Kurse
SIX Swiss Exchange 39,80 ¤ 0 %
39,80 ¤ 0 0 - 13.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
310 34,80 €
35,06 € 310 0,75% 18:50:13
 
L&S RT
0 34,846 €
35,145 € 0 0,86% 19:21:27
 
Tradegate
300 34,78 €
35,08 € 300 0,86% 19:22:47
 
Stuttgart
144 34,84 €
35,08 € 143 0,69% 18:50:15
 
Berlin
100 34,78 €
35,08 € 100 0,86% 19:09:37
 
München
100 34,78 €
35,08 € 100 0,86% 18:55:13
 
Frankfurt
150 34,78 €
35,12 € 150 0,98% 17:35:11
 
Hamburg
150 34,78 €
35,12 € 150 0,98% 17:35:12
 
Hannover
150 34,78 €
35,12 € 150 0,98% 17:35:13
 
Düsseldorf
144 34,76 €
35,14 € 144 1,09% 17:36:00
 
SIX Swiss Exchang.
510 39,40 ¤
40,06 ¤ 500 1,68% 17:30:14
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr