 |
| |
Drillisch Aktie Handelsplätze
| 26,32 € | -7,71% | -2,20 € |
18.07.19 19:25:40 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 554550
ISIN: DE0005545503
Symbol:
DRI
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,50 € | -7,28% | 28,58 € | 200 | 67.528 | 26,26 - 28,50 | 18.07.19 | Hist. Kurse | |||
| | 26,24 € | -8,44% | 28,66 € | 30 | 585 | 26,24 - 28,40 | 18.07.19 | Hist. Kurse | |||
| | 26,68 € | -6,12% | 28,42 € | 0 | 0 | 26,20 - 28,60 | 18.07.19 | Hist. Kurse | |||
| Xetra | 26,42 € | -9,33% | 29,14 € | 149.539 | 686.266 | 26,20 - 28,40 | 18.07.19 | Hist. Kurse | |||
| Stuttgart | 26,50 € | -7,21% | 28,56 € | 0 | 11.700 | 26,22 - 28,40 | 18.07.19 | Hist. Kurse | |||
| Frankfurt | 26,32 € | -7,71% | 28,52 € | 500 | 1.991 | 26,30 - 28,38 | 18.07.19 | Hist. Kurse | |||
| Hamburg | 26,24 € | -12,47% | 29,98 € | 20 | 370 | 26,24 - 28,50 | 18.07.19 | Hist. Kurse | |||
| München | 26,70 € | -8,87% | 29,30 € | 100 | 207 | 26,28 - 28,30 | 18.07.19 | Hist. Kurse | |||
| Düsseldorf | 26,24 € | G | -9,58% | 29,02 € | 0 | 0 | 26,24 - 28,20 | 18.07.19 | Hist. Kurse | ||
| Hannover | 28,22 € | G | -5,87% | 29,98 € | 0 | 0 | 28,22 - 28,22 | 18.07.19 | Hist. Kurse | ||
| Berlin | 26,60 € | G | -8,34% | 29,02 € | 0 | 0 | 26,60 - 28,30 | 18.07.19 | Hist. Kurse | ||
| Wien | 26,40 € | -9,28% | 29,10 € | 0 | 0 | 26,40 - 26,40 | 18.07.19 | Hist. Kurse | |||
| SIX Swiss Exchange | - | 0 % | 32,00 ¤ | 0 | 0 | - | 15.05.19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 26,48 € | 26,70 € | 400 | 0,83% | 18.07.19 | |
| | 230 | 26,48 € | 26,70 € | 230 | 0,83% | 18.07.19 | |
| | 0 | 26,46 € | 26,90 € | 0 | 1,66% | 18.07.19 | |
| | 114 | 26,48 € | 26,68 € | 113 | 0,76% | 18.07.19 | |
| | 630 | 32,14 ¤ | 32,90 ¤ | 610 | 2,36% | 18.07.19 | |
| | | | | | | |||||||
Zum Seitenanfang
