Orderbuch 1&1 AG Aktie

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 7,21
MA62AJ
26,64 0,00% +0,00 €
17:35:01 Uhr Xetra | Orderbuch | Mehr Kurse »
WKN: 554550
ISIN: DE0005545503
Symbol: 1U1
Typ: Aktie
Jetzt für 0€ handeln

Orderbuch, Stand 17:35:01

  
Brief Anzahl Stück Verkauforders
Keine Daten vorhanden

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
09:00:09 26,64 €
2
53 2 53
09:00:32 26,68 €
5
133 7 187
09:01:40 26,66 €
6
160 13 347
09:01:40 26,66 €
189
5.039 202 5.385
09:01:40 26,64 €
25
666 227 6.051
09:01:40 26,64 €
82
2.184 309 8.236
09:01:40 26,64 €
41
1.092 350 9.328
09:01:40 26,66 €
210
5.599 560 14.927
09:01:40 26,64 €
20
533 580 15.460
09:01:40 26,68 €
34
907 614 16.367
09:01:41 26,68 €
95
2.535 709 18.901
09:03:00 26,66 €
3
80 712 18.981
09:03:54 26,68 €
156
4.162 868 23.143
09:03:54 26,68 €
133
3.548 1.001 26.692
09:03:54 26,70 €
106
2.830 1.107 29.522
09:03:54 26,70 €
149
3.978 1.256 33.500
09:03:54 26,68 €
59
1.574 1.315 35.074
09:03:54 26,68 €
109
2.908 1.424 37.982
09:03:54 26,66 €
150
3.999 1.574 41.981
09:03:55 26,64 €
14
373 1.588 42.354
09:03:55 26,64 €
144
3.836 1.732 46.191
09:04:09 26,68 €
346
9.231 2.078 55 T
09:04:09 26,68 €
1
27 2.079 55 T
09:09:20 26,70 €
55
1.469 2.134 57 T
09:09:20 26,70 €
11
294 2.145 57 T
09:10:17 26,72 €
35
935 2.180 58 T
09:13:07 26,70 €
20
534 2.200 59 T
09:13:46 26,68 €
61
1.627 2.261 60 T
09:26:50 26,66 €
14
373 2.275 61 T
09:26:50 26,66 €
136
3.626 2.411 64 T
09:26:53 26,64 €
53
1.412 2.464 66 T
09:26:53 26,64 €
2.945
78 T 5.409 144 T
09:26:53 26,62 €
125
3.328 5.534 148 T
09:26:53 26,64 €
300
7.992 5.834 155 T
09:26:53 26,64 €
281
7.486 6.115 163 T
09:26:53 26,66 €
104
2.773 6.219 166 T
09:26:53 26,64 €
300
7.992 6.519 174 T
09:26:53 26,64 €
68
1.812 6.587 176 T
09:26:53 26,64 €
37
986 6.624 177 T
09:26:55 26,64 €
119
3.170 6.743 180 T
09:26:55 26,64 €
51
1.359 6.794 181 T
09:26:56 26,64 €
79
2.105 6.873 183 T
09:26:56 26,64 €
130
3.463 7.003 187 T
09:26:56 26,62 €
382
10.169 7.385 197 T
09:26:56 26,62 €
250
6.655 7.635 203 T
09:26:56 26,62 €
389
10.355 8.024 214 T
09:26:56 26,62 €
609
16.212 8.633 230 T
09:26:56 26,62 €
121
3.221 8.754 233 T
09:26:56 26,62 €
125
3.328 8.879 237 T
09:26:56 26,62 €
2
53 8.881 237 T
09:26:56 26,62 €
51
1.358 8.932 238 T
09:26:56 26,62 €
102
2.715 9.034 241 T
09:26:56 26,62 €
245
6.522 9.279 247 T
09:26:56 26,62 €
79
2.103 9.358 249 T
09:26:56 26,64 €
8
213 9.366 250 T
09:26:56 26,64 €
55
1.465 9.421 251 T
09:26:56 26,66 €
64
1.706 9.485 253 T
09:26:56 26,66 €
31
826 9.516 254 T
09:26:57 26,68 €
40
1.067 9.556 255 T
09:26:57 26,68 €
118
3.148 9.674 258 T
09:26:58 26,64 €
172
4.582 9.846 262 T
09:26:58 26,64 €
150
3.996 9.996 266 T
09:26:58 26,64 €
54
1.439 10.050 268 T
09:27:05 26,62 €
61
1.624 10.111 269 T
09:27:53 26,60 €
6
160 10.117 270 T
09:27:53 26,60 €
145
3.857 10.262 273 T
09:27:53 26,60 €
7
186 10.269 274 T
09:27:55 26,60 €
126
3.352 10.395 277 T
09:28:53 26,60 €
14
372 10.409 277 T
09:28:53 26,60 €
107
2.846 10.516 280 T
09:28:53 26,60 €
372
9.895 10.888 290 T
09:28:53 26,60 €
1.387
36.894 12.275 327 T
09:28:53 26,60 €
55
1.463 12.330 328 T
09:28:53 26,60 €
250
6.650 12.580 335 T
09:28:53 26,60 €
15
399 12.595 335 T
09:28:53 26,60 €
210
5.586 12.805 341 T
09:28:53 26,58 €
509
13.529 13.314 355 T
09:28:53 26,58 €
1.491
39.631 14.805 394 T
09:28:53 26,58 €
150
3.987 14.955 398 T
09:28:53 26,60 €
11
293 14.966 398 T
09:28:53 26,58 €
1
27 14.967 399 T
09:28:53 26,58 €
149
3.960 15.116 402 T
09:28:53 26,58 €
125
3.323 15.241 406 T
09:28:53 26,58 €
150
3.987 15.391 410 T
09:28:53 26,60 €
56
1.490 15.447 411 T
09:28:53 26,60 €
118
3.139 15.565 414 T
09:28:53 26,60 €
52
1.383 15.617 416 T
09:28:53 26,62 €
66
1.757 15.683 418 T
09:28:55 26,58 €
102
2.711 15.785 420 T
09:28:55 26,58 €
136
3.615 15.921 424 T
09:29:55 26,62 €
111
2.955 16.032 427 T
09:29:55 26,62 €
342
9.104 16.374 436 T
09:29:55 26,64 €
150
3.996 16.524 440 T
09:29:55 26,64 €
150
3.996 16.674 444 T
09:29:55 26,64 €
150
3.996 16.824 448 T
09:29:55 26,62 €
40
1.065 16.864 449 T
09:29:55 26,64 €
53
1.412 16.917 450 T
09:29:55 26,64 €
13
346 16.930 451 T
09:29:55 26,64 €
137
3.650 17.067 454 T
09:30:15 26,64 €
250
6.660 17.317 461 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen