Top-News
Zimmer Holdings Handelsplätze
WKN: 753718
ISIN: US98956P1021
US-Symbol:
ZBH
Typ: Aktie
113.775 113.5 113.3 113.45 121.52 121.54 121.23 113.2 113.1 113.0 112.9 112.9 113.2 113.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 113,70 € | -0,07% | 113,775 € | 0 | 0 | 113,60 - 113,775 € | 08:32:10 | Hist. Kurse | |||
| | 112,80 € | -0,62% | 113,50 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| | 113,65 € | +0,31% | 113,30 € | 0 | 0 | 113,65 - 113,65 € | 07:57:16 | Hist. Kurse | |||
| | 113,45 € | 0 % | 113,45 € | 0 | 0 | 113,45 - 113,45 € | 08:00:43 | Hist. Kurse | |||
| NYSE | 121,52 $ | 0 % | 121,52 $ | 146.389 | 268.515 | 120,36 - 121,58 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 121,54 $ | 100 | 87.416 | 120,31 - 121,61 $ | 23.04.24 | Hist. Kurse | |||
| AMEX | 119,55 $ | -1,39% | 121,23 $ | 100 | 606 | 120,46 - 121,23 $ | 19.04.24 | Hist. Kurse | |||
| Wien | 113,20 € | 0 % | 113,20 € | 30 | 30 | 113,20 - 113,50 € | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 113,10 € | G | 0 % | 113,10 € | 0 | 0 | 113,10 - 113,10 € | 08:10:46 | Hist. Kurse | ||
| Frankfurt | 113,35 € | +0,31% | 113,00 € | 0 | 0 | 113,35 - 113,35 € | 08:05:20 | Hist. Kurse | |||
| Hannover | 113,20 € | G | +0,27% | 112,90 € | 0 | 0 | 113,20 - 113,20 € | 08:01:42 | Hist. Kurse | ||
| München | 113,20 € | G | +0,27% | 112,90 € | 0 | 0 | 113,20 - 113,20 € | 08:00:53 | Hist. Kurse | ||
| Stuttgart | 113,20 € | 0 % | 113,20 € | 0 | 0 | 113,20 - 113,20 € | 08:00:34 | Hist. Kurse | |||
| Berlin | 113,35 € | G | +0,31% | 113,00 € | 0 | 0 | 113,35 - 113,35 € | 08:06:38 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 113,30 € | 114,10 € | 0 | 0,71% | 08:32:10 | |
| | 18 | 113,30 € | 114,10 € | 18 | 0,71% | 08:32:07 | |
| | 53 | 113,25 € | 114,10 € | 53 | 0,75% | 08:32:50 | |
| | 50 | 113,25 € | 114,10 € | 50 | 0,75% | 08:21:57 | |
| | 7 | 121,41 $ | 121,59 $ | 9 | 0,15% | 23.04.24 | |
| | 300 | 113,40 € | 114,10 € | 300 | 0,62% | 08:11:52 | |
| | 300 | 113,40 € | 114,10 € | 300 | 0,62% | 08:13:19 | |
| | 50 | 113,15 € | 114,05 € | 50 | 0,80% | 08:10:49 | |
| | 54 | 113,15 € | 114,05 € | 53 | 0,80% | 08:11:19 | |
| | 49 | 113,15 € | 114,05 € | 48 | 0,80% | 08:11:20 | |
| | 300 | 113,15 € | 114,05 € | 300 | 0,80% | 08:11:19 | |
| | 186 | 107,00 ¤ | 112,00 ¤ | 186 | 4,67% | 23.04.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 292.778 Stück | Höchster Spread (SIX Swiss Exchange) | 4,67% | |
| Gesamtumsatz | 33.252.379 € | Niedrigster Spread (AMEX) | 0,15% | |
| Tageshoch (L&S RT, 08:32:10) | 113,70 € | |||
| Tagestief (Tradegate, 08:32:50) | 112,80 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,80% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,62% | |
| Tageshoch (L&S RT, 08:32:10) | 113,70 € | |||
| Tagestief (Tradegate, 08:32:50) | 112,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
