Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.08.19 | 29,055 € | 29,5775 € | 28,285 € | 28,5025 € | - | - | |
31.07.19 | 29,345 € | 29,58 € | 28,115 € | 29,055 € | - | - | |
30.07.19 | 30,3625 € | 30,495 € | 29,0525 € | 29,345 € | - | - | |
29.07.19 | 30,975 € | 30,975 € | 30,3275 € | 30,3625 € | - | - | |
27.07.19 | 30,975 € | 30,975 € | 30,975 € | 30,975 € | - | - | |
26.07.19 | 30,96 € | 31,265 € | 30,9375 € | 30,975 € | - | - | |
25.07.19 | 31,5275 € | 31,65 € | 30,94 € | 30,96 € | - | - | |
24.07.19 | 31,1525 € | 31,59 € | 30,9775 € | 31,5275 € | - | - | |
23.07.19 | 30,405 € | 31,165 € | 30,185 € | 31,1525 € | - | - | |
22.07.19 | 30,5825 € | 30,7475 € | 30,2625 € | 30,405 € | - | - | |
21.07.19 | 30,5825 € | 30,5825 € | 30,5825 € | 30,5825 € | - | - | |
20.07.19 | 30,5825 € | 30,5825 € | 30,5825 € | 30,5825 € | - | - | |
19.07.19 | 31,1775 € | 31,5025 € | 30,5725 € | 30,5825 € | - | - | |
18.07.19 | 31,115 € | 31,2775 € | 30,8725 € | 31,1775 € | - | - | |
17.07.19 | 31,50 € | 31,5775 € | 31,0425 € | 31,115 € | - | - | |
16.07.19 | 31,07 € | 31,7875 € | 31,07 € | 31,50 € | - | - | |
15.07.19 | 31,3725 € | 31,5275 € | 30,8825 € | 31,07 € | - | - | |
14.07.19 | 31,3725 € | 31,3725 € | 31,3725 € | 31,3725 € | - | - | |
13.07.19 | 31,3725 € | 31,3725 € | 31,3725 € | 31,3725 € | - | - | |
12.07.19 | 31,00 € | 31,58 € | 31,00 € | 31,39 € | - | - | |
11.07.19 | 31,4975 € | 31,64 € | 30,8325 € | 31,00 € | - | - | |
10.07.19 | 32,0575 € | 32,1975 € | 31,4975 € | 31,4975 € | - | - |
29.09.20 | Dividende | 0,21433 EUR | |
27.06.19 | Dividende | 0,2197 EUR | |
28.03.19 | Dividende | 0,2227 EUR | |
28.12.18 | Dividende | 0,218 EUR | |
27.09.18 | Dividende | 0,2133 EUR |