X-DAX

WKN: A0C4CA
ISIN: DE000A0C4CA0
Typ: Index
Aufnehmen in Watchlist | Depot | Börsenspiel

Historische Performance
Commerzbank 7,536 € +0,88% -3,56% -46,36% -87,70% -96,37%
E.ON SE 13,215 € +2,48% +2,40% -14,55% -45,14% -69,46%
RWE St 26,34 € +0,84% -3,87% -12,69% -53,87% -67,50%
K+S 30,07 € -0,35% -9,07% -5,56% -24,54% -68,01%
Fresenius Medi. 53,20 € +0,08% +2,70% -2,30% +20,46% +51,61%
Lanxess 53,96 € -0,13% -5,68% +3,63% +43,70% +86,13%
Dt. Telekom 8,862 € +0,73% -3,75% +7,21% -8,19% -12,17%
Infineon 6,835 € +4,64% +6,78% +8,73% +30,34% +4,91%
Fresenius 93,82 € +0,09% -2,77% +13,34% +67,54% +62,97%
Linde 145,00 € +0,10% -4,57% +18,51% +65,58% +51,83%
Siemens 79,99 € -0,40% -1,09% +19,12% +3,53% +6,53%
BMW St 69,87 € -0,41% -2,86% +20,61% +71,65% +112,18%
SAP 57,74 € +0,57% -7,95% +21,10% +53,65% +70,22%
Dt. Börse 49,20 € +1,31% +6,14% +21,39% -7,41% -40,35%
Dt. Bank 34,825 € +1,24% -7,16% +21,70% -30,94% -42,48%
ThyssenKrupp 15,255 € +2,87% +1,50% +23,02% -30,64% -62,95%
Beiersdorf 67,76 € +0,15% -3,94% +26,61% +47,24% +38,88%
Volkswagen Vz 161,80 € +1,31% -3,92% +28,01% +113,60% +66,38%
BASF 74,36 € +2,04% -0,08% +30,02% +60,90% +60,99%
Daimler 47,18 € +0,03% -3,71% +33,30% +9,42% +6,41%
Münchener Rück 144,05 € +1,37% -3,45% +36,28% +37,85% +20,14%
Adidas 82,82 € +3,07% -3,16% +40,11% +94,94% +91,18%
Henkel Vz 75,43 € +1,52% -1,32% +41,95% +81,63% +172,70%
Dt. Post 19,80 € +1,72% +0,28% +46,56% +57,58% +10,37%
HeidelbergCem. 53,86 € +1,18% -9,59% +50,15% +19,42% -42,45%
Continental 101,60 € +1,91% +1,30% +52,10% +127,90% +60,66%
Bayer 83,82 € +1,09% +0,04% +52,98% +73,43% +60,48%
Allianz 115,60 € +2,26% -3,34% +54,13% +37,02% -1,97%
Merck KGaA 123,30 € +0,24% +3,61% +55,64% +98,90% +40,11%
Lufthansa 16,02 € +1,10% +3,29% +85,83% +36,22% +7,23%
ausgewählte:

Ansicht