Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,90 € | -0,50% | 9,95 € | 0 | 0 | 9,90 - 9,95 € | 10:25:10 | Hist. Kurse | |||
| 9,85 € | +1,03% | 9,75 € | 500 | 0 | 24.04.24 | Hist. Kurse | ||||
| 9,90 € | +1,54% | 9,75 € | 0 | 0 | 9,90 - 9,90 € | 07:57:16 | Hist. Kurse | |||
| 9,90 € | 0 % | 9,90 € | 0 | 0 | 9,90 - 9,90 € | 10:13:19 | Hist. Kurse | |||
NYSE | 10,62 $ | 0 % | 10,62 $ | 87.859 | 201.663 | 10,34 - 10,665 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 10,61 $ | 100 | 108.307 | 10,33 - 10,66 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 10,60 $ | +2,32% | 10,36 $ | 135 | 985 | 10,59 - 10,62 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 9,65 € | G | -0,52% | 9,70 € | 0 | 0 | 9,65 - 9,65 € | 09:30:52 | Hist. Kurse | ||
Frankfurt | 9,65 € | -0,52% | 9,70 € | 0 | 0 | 9,65 - 9,65 € | 08:15:39 | Hist. Kurse | |||
München | 9,70 € | +1,57% | 9,55 € | 0 | 0 | 9,70 - 9,70 € | 08:11:45 | Hist. Kurse | |||
Stuttgart | 9,80 € | 0 % | 9,80 € | 0 | 0 | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 414 | 9,70 € | 10,00 € | 397 | 3,09% | 10:25:13 | |
| 260 | 9,70 € | 10,00 € | 260 | 3,09% | 10:25:13 | |
| 397 | 9,70 € | 10,00 € | 397 | 3,09% | 10:25:13 | |
| 0 | 9,70 € | 10,10 € | 0 | 4,12% | 10:25:10 | |
| 76 | 10,61 $ | 10,62 $ | 130 | 0,09% | 24.04.24 | |
| 4 | 10,59 $ | 10,64 $ | 4 | 0,47% | 24.04.24 | |
| 417 | 9,70 € | 10,00 € | 397 | 3,09% | 10:10:13 | |
| 260 | 9,65 € | 10,00 € | 260 | 3,63% | 10:10:13 | |
| 1.300 | 9,80 € | 10,20 € | 1.300 | 4,08% | 10:02:19 | |
| 400 | 9,65 € | 10,10 € | 300 | 4,66% | 10:10:13 | |
| 1 | 7,41 $ | 16,99 $ | 2 | 129% | 10:09:55 | |
| | | | | |
Gesamtvolumen | 175.718 Stück | Höchster Spread (Nasdaq) | 129% | |
Gesamtumsatz | 1.740.301 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (NYSE, 00:30:00) | 10,62 $ | 9,90394 € | ||
Tagestief (Düsseldorf, 08:13:06) | 9,65 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 3,09% | |
Tageshoch (Gettex, 08:01:10) | 9,90 € | |||
Tagestief (Düsseldorf, 08:13:06) | 9,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |