Top-News
Wix.com Handelsplätze
WKN: A1W7AU
ISIN: IL0011301780
US-Symbol:
WIX
Typ: Aktie
113.7 114.1 113.825 116.95 121.71 121.69 125.08 113.45 116.45 116.5 116.45 113.25 116.45
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 111,75 € | -1,72% | 113,70 € | 30 | 31 | 111,75 - 111,75 € | 09:30:15 | Hist. Kurse | |||
| | 111,90 € | -1,93% | 114,10 € | 0 | 8 | 111,90 - 112,55 € | 14:43:54 | Hist. Kurse | |||
| | 112,025 € | -1,58% | 113,825 € | 0 | 0 | 111,075 - 113,825 € | 15:01:10 | Hist. Kurse | |||
| | 112,15 € | -4,10% | 116,95 € | 0 | 0 | 112,15 - 112,15 € | 07:57:39 | Hist. Kurse | |||
| NYSE | 121,49 $ | -0,18% | 121,71 $ | 100 | 7.556 | 24.04.24 | Hist. Kurse | ||||
| Nasdaq | 121,69 $ | 0 % | 121,69 $ | 52.936 | 1.032 | 121,36 - 125,82 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 121,75 $ | -2,66% | 125,08 $ | 100 | 678 | 121,75 - 121,75 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 112,05 € | G | -1,23% | 113,45 € | 0 | 0 | 111,70 - 112,05 € | 12:30:23 | Hist. Kurse | ||
| Frankfurt | 111,70 € | -4,08% | 116,45 € | 0 | 0 | 111,70 - 111,70 € | 08:05:49 | Hist. Kurse | |||
| Hannover | 111,70 € | G | -4,12% | 116,50 € | 0 | 0 | 111,70 - 111,70 € | 08:01:02 | Hist. Kurse | ||
| München | 112,60 € | -3,31% | 116,45 € | 0 | 0 | 112,60 - 112,60 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 111,75 € | -1,32% | 113,25 € | 0 | 0 | 111,75 - 111,75 € | 08:10:48 | Hist. Kurse | |||
| Berlin | 111,75 € | G | -4,04% | 116,45 € | 0 | 0 | 111,75 - 111,75 € | 08:11:55 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 89 | 111,60 € | 112,45 € | 88 | 0,76% | 15:01:09 | |
| | 45 | 111,60 € | 112,45 € | 45 | 0,76% | 15:01:09 | |
| | 0 | 111,60 € | 112,45 € | 0 | 0,76% | 15:01:10 | |
| | 90 | 111,60 € | 112,45 € | 90 | 0,76% | 15:01:09 | |
| | 0 | - | 122,93 $ | 1 | 0,00% | 14:36:00 | |
| | 3 | 121,44 $ | 121,94 $ | 3 | 0,41% | 24.04.24 | |
| | 50 | 111,75 € | 112,60 € | 50 | 0,76% | 14:44:58 | |
| | 50 | 111,75 € | 112,60 € | 50 | 0,76% | 14:44:58 | |
| | 1.800 | 111,70 € | 112,55 € | 1.800 | 0,76% | 14:43:46 | |
| | 90 | 111,70 € | 112,60 € | 90 | 0,81% | 14:39:58 | |
| | 50 | 111,60 € | 112,60 € | 50 | 0,90% | 14:44:58 | |
| | 50 | 111,60 € | 112,60 € | 50 | 0,90% | 14:44:58 | |
| | 1 | 114,61 $ | 131,34 $ | 1 | 14,60% | 14:40:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 39 Stück | Höchster Spread (Nasdaq) | 14,60% | |
| Gesamtumsatz | 4.359 € | Niedrigster Spread (AMEX) | 0,41% | |
| Tageshoch (Nasdaq, 14:40:16) | 121,69 $ | 113,7609 € | ||
| Tagestief (Frankfurt, 08:05:49) | 111,70 € |
| Gesamtvolumen | 39 Stück | Höchster Spread (München) | 0,90% | |
| Gesamtumsatz | 4.359 € | Niedrigster Spread (Frankfurt) | 0,76% | |
| Tageshoch (München, 08:11:44) | 112,60 € | |||
| Tagestief (Frankfurt, 08:05:49) | 111,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
