Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 109,00 € | +0,14% | 108,85 € | 100 | 196 | 108,90 - 109,00 € | 12:16:46 | Hist. Kurse | |||
| 108,90 € | +0,05% | 108,85 € | 0 | 9 | 108,85 - 109,60 € | 12:13:42 | Hist. Kurse | |||
| 109,20 € | +0,30% | 108,875 € | 0 | 0 | 108,60 - 109,30 € | 12:19:57 | Hist. Kurse | |||
| 108,85 € | +0,05% | 108,80 € | 0 | 0 | 108,85 - 108,85 € | 07:57:17 | Hist. Kurse | |||
NYSE | 117,89 $ | 0 % | 117,89 $ | 153.663 | 304.036 | 113,48 - 118,46 $ | 28.03.24 | Hist. Kurse | |||
AMEX | 117,67 $ | -0,02% | 117,69 $ | 100 | 3.237 | 117,07 - 117,87 $ | 27.03.24 | Hist. Kurse | |||
Nasdaq | - | -0,20% | 117,88 $ | 100 | 25 | 113,735 - 118,39 $ | 27.03.24 | Hist. Kurse | |||
Düsseldorf | 108,40 € | G | -0,55% | 109,00 € | 0 | 0 | 108,40 - 108,40 € | 08:10:43 | Hist. Kurse | ||
Frankfurt | 108,50 € | +0,05% | 108,45 € | 0 | 0 | 108,50 - 108,50 € | 08:01:41 | Hist. Kurse | |||
Hannover | 108,50 € | G | +4,88% | 103,45 € | 0 | 0 | 108,50 - 108,50 € | 08:11:04 | Hist. Kurse | ||
München | 108,45 € | +4,28% | 104,00 € | 0 | 0 | 108,45 - 108,45 € | 08:05:43 | Hist. Kurse | |||
Stuttgart | 108,55 € | +5,13% | 103,25 € | 0 | 0 | 108,55 - 108,55 € | 08:31:47 | Hist. Kurse | |||
Berlin | 108,65 € | -T | +0,05% | 108,60 € | 0 | 0 | 108,65 - 108,95 € | 11:02:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 108,75 € | 109,65 € | 60 | 0,83% | 12:19:53 | |
| 0 | 108,75 € | 109,65 € | 0 | 0,83% | 12:19:57 | |
| 50 | 108,75 € | 109,65 € | 50 | 0,83% | 12:19:53 | |
| 92 | 108,70 € | 109,65 € | 92 | 0,87% | 12:19:53 | |
| 2 | 117,70 $ | 117,79 $ | 2 | 0,08% | 27.03.24 | |
| 37 | 108,35 € | 108,95 € | 37 | 0,55% | 12:05:01 | |
| 100 | 108,35 € | 108,95 € | 100 | 0,55% | 12:05:01 | |
| 50 | 108,30 € | 108,95 € | 50 | 0,60% | 12:05:01 | |
| 100 | 108,55 € | 109,55 € | 100 | 0,92% | 12:04:52 | |
| 100 | 108,45 € | 109,55 € | 100 | 1,01% | 12:05:01 | |
| 250 | 106,35 € | 110,95 € | 240 | 4,33% | 12:05:01 | |
| 1 | 107,47 $ | 129,42 $ | 1 | 20,42% | 12:05:00 | |
| | | | | |
Gesamtvolumen | 153.868 Stück | Höchster Spread (Nasdaq) | 20,42% | |
Gesamtumsatz | 16.809.785 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Gettex, 10:26:02) | 109,60 € | |||
Tagestief (Düsseldorf, 08:10:43) | 108,40 € |
Gesamtvolumen | 205 Stück | Höchster Spread (Berlin) | 4,33% | |
Gesamtumsatz | 22.341 € | Niedrigster Spread (Hannover) | 0,55% | |
Tageshoch (Gettex, 10:26:02) | 109,60 € | |||
Tagestief (Düsseldorf, 08:10:43) | 108,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |