Top-News
Wheaton Precious Metals Handelsplätze
WKN: A2DRBP
ISIN: CA9628791027
US-Symbol:
WPM
Typ: Aktie
49.12 49.04 49.03 49.31 52.56 52.55 52.66 48.81 48.82 49.03 49.03 48.68 48.97 48.63 48.97
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 48,98 € | -0,29% | 49,12 € | 300 | 1.358 | 48,91 - 49,35 € | 11:41:51 | Hist. Kurse | |||
| | 49,25 € | +0,43% | 49,04 € | 0 | 27 | 48,99 - 49,25 € | 11:43:30 | Hist. Kurse | |||
| | 49,18 € | +0,31% | 49,03 € | 4 | 4 | 49,03 - 49,18 € | 08:19:20 | Hist. Kurse | |||
| | 49,155 € | -0,31% | 49,31 € | 0 | 0 | 48,84 - 49,49 € | 11:51:50 | Hist. Kurse | |||
| NYSE | 52,56 $ | 0 % | 52,56 $ | 237.332 | 648.085 | 52,11 - 52,72 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,04% | 52,55 $ | 100 | 119.958 | 52,11 - 52,70 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 52,21 $ | -0,85% | 52,66 $ | 100 | 1.531 | 52,21 - 52,66 $ | 24.04.24 | Hist. Kurse | |||
| Frankfurt | 49,24 € | +0,88% | 48,81 € | 3 | 3 | 49,24 - 49,24 € | 08:00:20 | Hist. Kurse | |||
| Düsseldorf | 48,95 € | G | +0,27% | 48,82 € | 0 | 0 | 48,76 - 48,95 € | 09:31:37 | Hist. Kurse | ||
| Hamburg | 48,81 € | G | -0,45% | 49,03 € | 0 | 0 | 48,81 - 48,81 € | 08:00:56 | Hist. Kurse | ||
| Hannover | 48,81 € | G | -0,45% | 49,03 € | 0 | 0 | 48,81 - 48,81 € | 08:11:13 | Hist. Kurse | ||
| München | 48,81 € | +0,27% | 48,68 € | 0 | 0 | 48,81 - 48,81 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 48,81 € | -0,33% | 48,97 € | 0 | 0 | 48,81 - 48,81 € | 08:03:28 | Hist. Kurse | |||
| Xetra | 48,94 € | +0,64% | 48,63 € | 25 | 0 | 24.04.24 | Hist. Kurse | ||||
| Berlin | 48,81 € | G | -0,33% | 48,97 € | 0 | 0 | 48,81 - 48,81 € | 08:11:46 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 49,03 € | 49,28 € | 0 | 0,51% | 11:51:50 | |
| | 308 | 48,96 € | 49,39 € | 300 | 0,88% | 11:51:49 | |
| | 153 | 48,96 € | 49,39 € | 153 | 0,88% | 11:52:18 | |
| | 210 | 48,96 € | 49,39 € | 210 | 0,88% | 11:51:49 | |
| | 42 | 48,95 € | 49,25 € | 23 | 0,61% | 11:38:08 | |
| | 500 | 48,95 € | 49,35 € | 500 | 0,82% | 11:38:07 | |
| | 500 | 48,97 € | 49,39 € | 500 | 0,86% | 11:38:06 | |
| | 500 | 48,97 € | 49,39 € | 500 | 0,86% | 11:38:06 | |
| | 500 | 48,97 € | 49,39 € | 500 | 0,86% | 11:38:07 | |
| | 308 | 49,00 € | 49,48 € | 310 | 0,98% | 11:30:01 | |
| | 308 | 48,94 € | 49,42 € | 310 | 0,98% | 11:38:08 | |
| | 210 | 48,93 € | 49,51 € | 210 | 1,19% | 11:30:20 | |
| | 1 | 52,35 $ | 57,50 $ | 1 | 9,84% | 11:38:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 476.056 Stück | Höchster Spread (Nasdaq) | 9,84% | |
| Gesamtumsatz | 23.329.268 € | Niedrigster Spread (L&S RT) | 0,51% | |
| Tageshoch (Tradegate, 10:32:12) | 49,35 € | |||
| Tagestief (Düsseldorf, 08:10:09) | 48,76 € |
| Gesamtvolumen | 1.388 Stück | Höchster Spread (Düsseldorf) | 1,19% | |
| Gesamtumsatz | 68.300 € | Niedrigster Spread (L&S RT) | 0,51% | |
| Tageshoch (Tradegate, 10:32:12) | 49,35 € | |||
| Tagestief (Düsseldorf, 08:10:09) | 48,76 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
