211,24 $ | -0,16% | -0,33 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 196,00 € | +0,26% | 195,50 € | 0 | 0 | 194,50 - 197,50 € | 18:03:24 | Hist. Kurse | |||
| 196,00 € | +1,03% | 194,00 € | 0 | 0 | 194,00 - 196,00 € | 17:44:10 | Hist. Kurse | |||
Nasdaq | - | -0,65% | 211,63 $ | 100 | 5.281 | 209,04 - 211,63 $ | 27.03.24 | Hist. Kurse | |||
NYSE | 211,57 $ | 0 % | 211,57 $ | 20.332 | 2.075 | 209,05 - 211,67 $ | 28.03.24 | Hist. Kurse | |||
AMEX | 211,11 $ | 0 % | 211,11 $ | 100 | 18 | 21.03.24 | Hist. Kurse | ||||
Frankfurt | 193,00 € | -0,52% | 194,00 € | 0 | 0 | 193,00 - 193,00 € | 09:37:43 | Hist. Kurse | |||
München | 192,00 € | +1,05% | 190,00 € | 0 | 0 | 192,00 - 192,00 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 192,00 € | -0,52% | 193,00 € | 0 | 0 | 192,00 - 192,00 € | 08:02:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 195,00 € | 197,00 € | 600 | 1,03% | 17:41:12 | |
| 0 | 194,00 € | 198,00 € | 0 | 2,06% | 18:03:24 | |
| 1 | 210,42 $ | - | 0 | 0,00% | 14:40:19 | |
| 2 | 211,67 $ | 212,67 $ | 1 | 0,47% | 17:38:42 | |
| 1.000 | 196,00 € | 197,00 € | 1.000 | 0,51% | 17:34:25 | |
| 1 | 211,07 $ | 212,77 $ | 3 | 0,81% | 17:43:43 | |
| 600 | 195,00 € | 197,00 € | 600 | 1,03% | 17:40:56 | |
| 1.000 | 194,00 € | 198,00 € | 1.000 | 2,06% | 17:46:45 | |
| | | | | |
Gesamtvolumen | 23.268 Stück | Höchster Spread (L&S RT) | 2,06% | |
Gesamtumsatz | 4.556.839 € | Niedrigster Spread (Nasdaq) | 0,47% | |
Tageshoch (Gettex, 17:14:18) | 196,00 € | |||
Tagestief (München, 08:05:42) | 192,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,51% | |
Tageshoch (Gettex, 17:14:18) | 196,00 € | |||
Tagestief (München, 08:05:42) | 192,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |