Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 293,00 € | -0,10% | 293,30 € | 0 | 0 | 292,70 - 297,80 € | 14:29:55 | Hist. Kurse | |||
| 285,90 € | +1,74% | 281,00 € | 1 | 0 | 23.04.24 | Hist. Kurse | ||||
| 293,20 € | +4,42% | 280,80 € | 0 | 0 | 293,20 - 293,20 € | 07:57:32 | Hist. Kurse | |||
| 294,80 € | +0,68% | 292,80 € | 0 | 0 | 292,80 - 294,80 € | 14:13:00 | Hist. Kurse | |||
NYSE | 313,30 $ | 0 % | 313,30 $ | 51.092 | 114.963 | 306,75 - 314,95 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 314,30 $ | +5,17% | 298,86 $ | 300 | 1.653 | 307,94 - 314,30 $ | 23.04.24 | Hist. Kurse | |||
Nasdaq | - | 0 % | 313,335 $ | 15 | 105 | 306,33 - 314,86 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 289,40 € | G | -0,99% | 292,30 € | 0 | 0 | 289,40 - 289,40 € | 09:30:26 | Hist. Kurse | ||
Frankfurt | 278,20 € | +0,87% | 275,80 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
Hannover | 290,30 € | G | +4,42% | 278,00 € | 0 | 0 | 290,30 - 290,30 € | 08:01:39 | Hist. Kurse | ||
München | 289,60 € | G | +4,44% | 277,30 € | 0 | 0 | 289,60 - 289,60 € | 08:00:53 | Hist. Kurse | ||
Stuttgart | 289,60 € | -1,13% | 292,90 € | 0 | 0 | 289,60 - 289,60 € | 13:57:43 | Hist. Kurse | |||
Berlin | 290,30 € | G | +4,42% | 278,00 € | 0 | 0 | 290,30 - 290,30 € | 08:06:45 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 35 | 290,20 € | 296,00 € | 35 | 2,00% | 14:26:53 | |
| 0 | 290,00 € | 296,00 € | 0 | 2,07% | 14:29:55 | |
| 35 | 289,50 € | 296,70 € | 34 | 2,49% | 14:26:23 | |
| 40 | 289,50 € | 296,70 € | 40 | 2,49% | 14:29:12 | |
| 35 | 290,40 € | 296,20 € | 35 | 2,00% | 14:13:30 | |
| 35 | 290,40 € | 296,20 € | 35 | 2,00% | 14:13:30 | |
| 35 | 290,30 € | 296,10 € | 35 | 2,00% | 14:00:39 | |
| 500 | 289,70 € | 296,90 € | 500 | 2,49% | 14:13:12 | |
| 35 | 289,80 € | 297,10 € | 34 | 2,52% | 14:15:35 | |
| 20 | 289,60 € | 296,90 € | 20 | 2,52% | 14:13:07 | |
| 1 | 218,08 $ | 346,89 $ | 2 | 59,07% | 14:15:38 | |
| | | | | |
Gesamtvolumen | 102.184 Stück | Höchster Spread (Nasdaq) | 59,07% | |
Gesamtumsatz | 29.960.458 € | Niedrigster Spread (Frankfurt) | 2,00% | |
Tageshoch (Gettex, 12:13:42) | 294,80 € | |||
Tagestief (Frankfurt, 14:13:30) | 278,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,00% | |
Tageshoch (Gettex, 12:13:42) | 294,80 € | |||
Tagestief (Frankfurt, 14:13:30) | 278,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |