Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,70 € | -0,87% | 22,90 € | 0 | 0 | 22,60 - 22,80 € | 13:37:31 | Hist. Kurse | |||
| 23,60 € | -2,48% | 24,20 € | 280 | 0 | 24.04.24 | Hist. Kurse | ||||
| 22,80 € | -5,79% | 24,20 € | 0 | 0 | 22,80 - 22,80 € | 07:57:32 | Hist. Kurse | |||
| 22,80 € | 0 % | 22,80 € | 0 | 0 | 22,80 - 22,80 € | 13:13:28 | Hist. Kurse | |||
NYSE | 24,42 $ | 0 % | 24,42 $ | 103.925 | 296.222 | 24,18 - 25,46 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 24,43 $ | 4 | 137.774 | 24,18 - 25,64 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 24,48 $ | -6,03% | 26,05 $ | 100 | 3.622 | 24,38 - 25,35 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 22,40 € | G | -0,88% | 22,60 € | 0 | 0 | 22,40 - 22,40 € | 12:30:30 | Hist. Kurse | ||
Frankfurt | 22,40 € | -5,88% | 23,80 € | 0 | 0 | 22,40 - 22,40 € | 08:44:14 | Hist. Kurse | |||
München | 22,80 € | -5,00% | 24,00 € | 0 | 0 | 22,80 - 22,80 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 22,60 € | 0 % | 22,60 € | 0 | 0 | 22,60 - 22,60 € | 08:10:44 | Hist. Kurse | |||
Berlin | 22,60 € | G | -5,04% | 23,80 € | 0 | 0 | 22,60 - 22,60 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 22,60 € | 22,80 € | 0 | 0,88% | 13:37:31 | |
| 267 | 22,60 € | 22,80 € | 261 | 0,88% | 12:46:20 | |
| 310 | 22,60 € | 22,80 € | 310 | 0,88% | 13:04:30 | |
| 250 | 22,60 € | 22,80 € | 250 | 0,88% | 12:46:20 | |
| 57 | 24,41 $ | 24,43 $ | 6 | 0,08% | 24.04.24 | |
| 250 | 22,60 € | 22,80 € | 250 | 0,88% | 12:46:20 | |
| 3.200 | 22,60 € | 22,80 € | 3.000 | 0,88% | 10:00:03 | |
| 310 | 22,60 € | 22,80 € | 310 | 0,88% | 13:04:30 | |
| 180 | 22,40 € | 22,80 € | 180 | 1,79% | 10:00:01 | |
| 310 | 22,40 € | 23,00 € | 310 | 2,68% | 13:04:30 | |
| 1 | 9,95 $ | 28,33 $ | 1 | 185% | 13:01:20 | |
| | | | | |
Gesamtvolumen | 207.850 Stück | Höchster Spread (Nasdaq) | 185% | |
Gesamtumsatz | 4.733.909 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Tradegate, 12:46:20) | 23,60 € | |||
Tagestief (Frankfurt, 08:44:14) | 22,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,88% | |
Tageshoch (Tradegate, 12:46:20) | 23,60 € | |||
Tagestief (Frankfurt, 08:44:14) | 22,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |