Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.10.20 | 36,58 | 36,58 | 36,58 | 36,58 | 0 | 0 | |
06.10.20 | 36,43 | 36,43 | 36,43 | 36,43 | 0 | 0 | |
05.10.20 | 35,76 | 35,76 | 35,76 | 35,76 | 0 | 0 | |
02.10.20 | 37,18 | 37,18 | 37,18 | 37,18 | 0 | 0 | |
01.10.20 | 36,27 | 37,75 | 36,27 | 37,75 | 80 | 3.020 | |
30.09.20 | 33,79 | 34,49 | 33,79 | 34,49 | 93 | 3.208 | |
29.09.20 | 33,66 | 33,66 | 33,66 | 33,66 | 0 | 0 | |
28.09.20 | 31,10 | 32,25 | 31,10 | 32,25 | 90 | 2.903 | |
25.09.20 | 28,26 | 28,26 | 28,26 | 28,26 | 0 | 0 | |
24.09.20 | 28,81 | 28,81 | 28,81 | 28,81 | 0 | 0 | |
23.09.20 | 29,31 | 30,06 | 29,31 | 30,06 | 20 | 601 | |
22.09.20 | 27,92 | 27,92 | 27,92 | 27,92 | 0 | 0 | |
21.09.20 | 27,79 | 27,79 | 27,79 | 27,79 | 0 | 0 | |
18.09.20 | 27,39 | 27,39 | 27,39 | 27,39 | 0 | 0 | |
17.09.20 | 28,91 | 28,91 | 28,91 | 28,91 | 0 | 0 | |
16.09.20 | 27,92 | 29,53 | 27,92 | 29,53 | 100 | 2.953 | |
15.09.20 | 26,99 | 26,99 | 26,99 | 26,99 | 0 | 0 | |
14.09.20 | 25,51 | 25,51 | 25,51 | 25,51 | 0 | 0 | |
11.09.20 | 25,68 | 25,68 | 25,68 | 25,68 | 0 | 0 | |
10.09.20 | 25,30 | 25,30 | 25,30 | 25,30 | 0 | 0 | |
09.09.20 | 23,77 | 23,77 | 23,77 | 23,77 | 0 | 0 | |
08.09.20 | 22,50 | 22,50 | 22,50 | 22,50 | 0 | 0 |
Keine Daten vorhanden |