Vivendi Aktie

23,73 -0,50% -0,12 €
13:45 Uhr Tradegate | Mehr Kurse »
WKN: 591068
ISIN: FR0000127771
US-Symbol: VIVEF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
23,73 -0,50%
23,85 € 200 1.901 23,62 - 23,98 13:45:54 Hist. Kurse »
 
L&S RT
23,595 -0,93%
23,817 € - - 23,562 - 23,959 14:37:49 Hist. Kurse »
 
Quotrix
23,92 -0,46%
24,03 € 0 0 23,92 - 23,92 07:50:15 Hist. Kurse »
 
Nasdaq OTC Other
29,25 $ +3,58%
28,2401 $ 287 49.308 29,10 - 29,3845 16.01.18 Hist. Kurse »
 
Frankfurt
23,66 -1,25%
23,96 € 300 2.424 23,62 - 23,66 11:14:25 Hist. Kurse »
 
Xetra
23,63 +0,04%
23,62 € 128 635 23,58 - 23,63 11:55:19 Hist. Kurse »
 
Düsseldorf
23,75 G -0,88%
23,96 € 0 0 23,75 - 23,75 08:06:47 Hist. Kurse »
 
Hamburg
23,75 G -0,96%
23,98 € 0 0 23,75 - 23,75 08:08:21 Hist. Kurse »
 
Hannover
23,75 G -0,88%
23,96 € 0 0 23,75 - 23,75 08:08:11 Hist. Kurse »
 
München
23,92 -0,37%
24,01 € 0 0 23,92 - 23,92 08:04:58 Hist. Kurse »
 
Stuttgart
23,73 G -0,59%
23,87 € 0 0 23,73 - 23,73 13:19:04 Hist. Kurse »
 
Berlin
23,87 G -0,50%
23,99 € 0 0 23,87 - 23,87 08:08:16 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
1.100 23,59 €
23,60 € 1.100 0,04% 14:37:19
 
L&S RT
0 23,59 €
23,60 € 0 0,04% 14:37:49
 
Quotrix
1.200 23,59 €
23,60 € 1.200 0,04% 14:37:19
 
Frankfurt
2.000 23,60 €
23,61 € 2.000 0,04% 14:22:37
 
Düsseldorf
50 23,60 €
23,61 € 50 0,04% 14:22:37
 
München
5.000 23,60 €
23,61 € 5.000 0,04% 14:22:36
 
Stuttgart
2.500 23,60 €
23,61 € 2.500 0,04% 14:23:15
 
Berlin
1.100 23,60 €
23,62 € 1.100 0,08% 14:22:35
 
Xetra
2.991 23,59 €
23,62 € 1.460 0,13% 14:22:36
 
Hamburg
2.200 23,59 €
23,62 € 1.460 0,13% 14:22:37
 
Hannover
2.200 23,59 €
23,62 € 1.460 0,13% 14:22:37
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr