Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,90 € | -0,90% | 33,20 € | 0 | 0 | 32,80 - 33,20 € | 15:28:52 | Hist. Kurse | |||
| 34,60 € | +4,85% | 33,00 € | 0 | 0 | 04.04.24 | Hist. Kurse | ||||
| 33,00 € | -1,20% | 33,40 € | 0 | 0 | 33,00 - 33,00 € | 07:57:21 | Hist. Kurse | |||
| 33,00 € | 0 % | 33,00 € | 0 | 0 | 33,00 - 33,00 € | 15:14:07 | Hist. Kurse | |||
NYSE | 35,46 $ | 0 % | 35,46 $ | 13.701 | 22.812 | 35,09 - 35,63 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 35,45 $ | 24 | 6.338 | 35,13 - 35,45 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 32,60 € | G | 0 % | 32,60 € | 0 | 0 | 32,60 - 32,60 € | 09:31:18 | Hist. Kurse | ||
Frankfurt | 32,80 € | -1,20% | 33,20 € | 0 | 0 | 32,80 - 32,80 € | 08:03:25 | Hist. Kurse | |||
München | 33,00 € | 0 % | 33,00 € | 0 | 0 | 33,00 - 33,00 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 32,80 € | +0,61% | 32,60 € | 0 | 0 | 32,80 - 32,80 € | 08:03:05 | Hist. Kurse | |||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 32,60 € | 33,20 € | 0 | 1,84% | 15:28:52 | |
| 207 | 32,60 € | 33,20 € | 207 | 1,84% | 14:30:25 | |
| 200 | 32,40 € | 33,20 € | 200 | 2,47% | 15:28:30 | |
| 160 | 32,40 € | 33,20 € | 160 | 2,47% | 15:21:14 | |
| 1.000 | 32,40 € | 33,00 € | 1.000 | 1,85% | 15:13:48 | |
| 188 | 32,40 € | 33,20 € | 181 | 2,47% | 14:35:47 | |
| 120 | 32,60 € | 33,60 € | 120 | 3,07% | 14:31:04 | |
| 220 | 32,20 € | 33,40 € | 220 | 3,73% | 14:31:05 | |
| 1 | 10,65 $ | 40,00 $ | 4 | 276% | 15:12:41 | |
| | | | | |
Gesamtvolumen | 27.402 Stück | Höchster Spread (Nasdaq) | 276% | |
Gesamtumsatz | 909.340 € | Niedrigster Spread (L&S RT) | 1,84% | |
Tageshoch (Tradegate, 15:28:30) | 34,60 € | |||
Tagestief (Düsseldorf, 12:31:08) | 32,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,84% | |
Tageshoch (Tradegate, 15:28:30) | 34,60 € | |||
Tagestief (Düsseldorf, 12:31:08) | 32,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |