Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,175 € | +2,45% | 36,285 € | 5 | 4.708 | 36,22 - 37,33 € | 23.04.24 | Hist. Kurse | |||
| 37,165 € | +0,18% | 37,10 € | 0 | 0 | 37,10 - 37,18 € | 07:43:54 | Hist. Kurse | |||
| 37,19 € | +2,58% | 36,255 € | 50 | 0 | 23.04.24 | Hist. Kurse | ||||
| 37,30 € | +2,21% | 36,495 € | 25 | 0 | 23.04.24 | Hist. Kurse | ||||
NYSE | 39,70 $ | 0 % | 39,70 $ | 2.376.826 | 6.338.907 | 38,69 - 39,995 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,01% | 39,685 $ | 100 | 2.082.299 | 38,69 - 39,99 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 39,71 $ | +0,03% | 39,70 $ | 100 | 35.084 | 38,72 - 39,98 $ | 23.04.24 | Hist. Kurse | |||
Xetra | 37,305 € | +1,65% | 36,70 € | 18 | 10.221 | 36,215 - 37,315 € | 23.04.24 | Hist. Kurse | |||
Frankfurt | 37,25 € | +2,90% | 36,20 € | 321 | 2.833 | 36,205 - 37,25 € | 23.04.24 | Hist. Kurse | |||
Stuttgart | 37,16 € | +2,06% | 36,41 € | 0 | 934 | 37,16 - 37,16 € | 23.04.24 | Hist. Kurse | |||
Wien | 37,19 € | 0 % | 37,19 € | 27 | 194 | 36,43 - 37,19 € | 23.04.24 | Hist. Kurse | |||
Hamburg | 37,375 € | -2,92% | 38,50 € | 50 | 50 | 36,205 - 37,375 € | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 37,29 € | G | +1,93% | 36,585 € | 0 | 0 | 36,165 - 37,29 € | 23.04.24 | Hist. Kurse | ||
Hannover | 36,205 € | G | -4,72% | 38,00 € | 0 | 0 | 36,205 - 36,205 € | 23.04.24 | Hist. Kurse | ||
München | 36,205 € | G | -4,72% | 38,00 € | 0 | 0 | 36,205 - 36,205 € | 23.04.24 | Hist. Kurse | ||
Berlin | 36,19 € | G | -4,76% | 38,00 € | 0 | 0 | 36,19 - 36,19 € | 23.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 37,06 € | 37,11 € | 270 | 0,13% | 23.04.24 | |
| 0 | 37,095 € | 37,235 € | 0 | 0,38% | 07:43:54 | |
| 541 | 37,095 € | 37,235 € | 538 | 0,38% | 07:43:53 | |
| 575 | 37,095 € | 37,235 € | 575 | 0,38% | 07:43:54 | |
| 475 | 39,69 $ | 39,70 $ | 146 | 0,03% | 23.04.24 | |
| 86 | 39,66 $ | 39,71 $ | 38 | 0,13% | 23.04.24 | |
| 1.350 | 37,045 € | 37,11 € | 1.350 | 0,18% | 23.04.24 | |
| | | | | |
Gesamtvolumen | 4.753.652 Stück | Höchster Spread (L&S RT) | 0,38% | |
Gesamtumsatz | 176.332.618 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Quotrix, 07:43:54) | 37,30 € | |||
Tagestief (Nasdaq, 02:00:00) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,13% | |
Tageshoch (Tradegate, 07:43:53) | 37,19 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |