Verizon Aktie

38,97 +1,26% +0,485 €
12:17 Uhr Tradegate | Mehr Kurse »
WKN: 868402
ISIN: US92343V1044
US-Symbol: VZ
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
38,97 +1,26%
38,485 € 110 4.981 38,52 - 39,06 12:17:58 Hist. Kurse »
 
L&S RT
38,909 +0,98%
38,5315 € - - 38,35 - 39,25 12:45:12 Hist. Kurse »
 
Quotrix
38,479 0,00%
38,479 € 0 0 - 13.11.17 Hist. Kurse »
 
NYSE
45,42 $ +1,45%
44,77 $ 0 18.342.857 - 17.11.17 Hist. Kurse »
 
Xetra
39,00 +1,31%
38,495 € 51 3.151 38,50 - 39,12 11:45:29 Hist. Kurse »
 
Frankfurt
38,739 +0,54%
38,531 € 308 1.428 38,739 - 39,00 11:38:22 Hist. Kurse »
 
Stuttgart
38,559 -0,45%
38,733 € 150 250 38,087 - 38,559 08:29:35 Hist. Kurse »
 
Berlin
38,98 +2,89%
37,885 € 100 100 38,98 - 39,00 12:23:14 Hist. Kurse »
 
Düsseldorf
38,965 G +2,73%
37,93 € 0 0 38,965 - 38,965 08:32:59 Hist. Kurse »
 
Hamburg
39,00 G +1,19%
38,54 € 0 0 39,00 - 39,00 08:04:57 Hist. Kurse »
 
Hannover
39,00 G +2,82%
37,93 € 0 0 39,00 - 39,00 08:04:51 Hist. Kurse »
 
München
38,52 G +1,56%
37,93 € 0 0 38,52 - 38,52 08:00:43 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
160 38,901 €
39,065 € 400 0,42% 17.11.17
 
L&S RT
0 38,753 €
39,065 € 0 0,81% 12:45:12
 
Tradegate
400 38,90 €
39,299 € 388 1,03% 12:43:29
 
Berlin
400 38,90 €
39,15 € 388 0,64% 12:24:51
 
Düsseldorf
30 38,665 €
38,995 € 30 0,85% 12:29:34
 
Hannover
500 38,665 €
39,00 € 500 0,87% 12:29:36
 
Frankfurt
500 38,659 €
38,998 € 500 0,88% 12:31:04
 
Hamburg
500 38,66 €
39,00 € 500 0,88% 12:31:04
 
München
500 38,66 €
39,00 € 500 0,88% 12:29:33
 
Xetra
600 38,70 €
39,115 € 622 1,07% 12:29:04
 
NYSE
900 45,52 $
46,03 $ 3.200 1,12% 12:29:05
 
Stuttgart
1.000 38,674 €
39,117 € 1.000 1,15% 12:26:24
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr