Top-News
Vericel Handelsplätze
WKN: A12FU4
ISIN: US92346J1088
US-Symbol:
VCEL
Typ: Aktie
41.3 43.4 43.6 41.4 43.86 43.83 43.76 41.4 43.0 44.0 41.2 43.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 41,00 € | -0,73% | 41,30 € | 0 | 0 | 40,80 - 41,30 € | 15:15:19 | Hist. Kurse | |||
| | 43,00 € | -0,92% | 43,40 € | 1 | 0 | 18.04.24 | Hist. Kurse | ||||
| | 40,80 € | -6,42% | 43,60 € | 0 | 0 | 40,80 - 40,80 € | 07:57:21 | Hist. Kurse | |||
| | 41,20 € | -0,48% | 41,40 € | 0 | 0 | 41,20 - 41,20 € | 15:14:10 | Hist. Kurse | |||
| Nasdaq | 43,86 $ | 0 % | 43,86 $ | 100 | 226.563 | 18.04.24 | Hist. Kurse | ||||
| NYSE | 43,90 $ | +0,16% | 43,83 $ | 200 | 3.651 | 43,74 - 44,74 $ | 18.04.24 | Hist. Kurse | |||
| AMEX | 43,75 $ | -0,02% | 43,76 $ | 200 | 1.130 | 43,75 - 45,03 $ | 18.04.24 | Hist. Kurse | |||
| Düsseldorf | 40,20 € | G | -2,90% | 41,40 € | 0 | 0 | 40,20 - 40,20 € | 12:31:15 | Hist. Kurse | ||
| Frankfurt | 40,40 € | -6,05% | 43,00 € | 0 | 0 | 40,40 - 40,40 € | 08:01:44 | Hist. Kurse | |||
| München | 41,20 € | -6,36% | 44,00 € | 0 | 0 | 41,20 - 41,20 € | 08:03:02 | Hist. Kurse | |||
| Stuttgart | 40,40 € | -1,94% | 41,20 € | 0 | 0 | 40,40 - 40,40 € | 10:43:35 | Hist. Kurse | |||
| Berlin | 40,40 € | G | -6,48% | 43,20 € | 0 | 0 | 40,40 - 40,40 € | 08:08:32 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 40,60 € | 41,40 € | 0 | 1,97% | 15:15:19 | |
| | 74 | 40,60 € | 41,40 € | 73 | 1,97% | 14:53:27 | |
| | 100 | 40,60 € | 41,40 € | 100 | 1,97% | 14:42:16 | |
| | 122 | 40,60 € | 41,40 € | 122 | 1,97% | 14:43:16 | |
| | 74 | 40,60 € | 41,40 € | 73 | 1,97% | 14:43:16 | |
| | 74 | 40,60 € | 41,40 € | 73 | 1,97% | 14:47:15 | |
| | 3.000 | 40,60 € | 41,40 € | 3.000 | 1,97% | 14:42:16 | |
| | 3 | 43,41 $ | 44,35 $ | 3 | 2,17% | 18.04.24 | |
| | 74 | 40,60 € | 41,60 € | 73 | 2,46% | 14:42:15 | |
| | 100 | 40,40 € | 41,60 € | 100 | 2,97% | 14:42:16 | |
| | 1 | 43,04 $ | 61,36 $ | 1 | 42,57% | 14:31:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 42,57% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,97% | |
| Tageshoch (Tradegate, 14:53:27) | 43,00 € | |||
| Tagestief (Düsseldorf, 08:11:41) | 40,20 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,97% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,97% | |
| Tageshoch (Tradegate, 14:53:27) | 43,00 € | |||
| Tagestief (Düsseldorf, 08:11:41) | 40,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
