19,10 $ | -4,02% | -0,80 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,15 € | -2,68% | 18,65 € | 0 | 0 | 17,85 - 18,65 € | 16:21:21 | Hist. Kurse | |||
| 18,30 € | -2,14% | 18,70 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 18,60 € | 0 % | 18,60 € | 0 | 0 | 18,60 - 18,60 € | 07:57:21 | Hist. Kurse | |||
| 18,00 € | -3,23% | 18,60 € | 0 | 0 | 18,00 - 18,60 € | 16:13:10 | Hist. Kurse | |||
Nasdaq | 19,10 $ | -4,02% | 19,90 $ | 100 | 9.175 | 19,09 - 19,46 $ | 15:41:43 | Hist. Kurse | |||
NYSE | - | 0 % | 19,92 $ | 109 | 2.915 | 24.04.24 | Hist. Kurse | ||||
AMEX | 19,87 $ | +0,51% | 19,77 $ | 115 | 356 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 18,30 € | G | -1,08% | 18,50 € | 0 | 0 | 18,30 - 18,30 € | 12:30:12 | Hist. Kurse | ||
Frankfurt | 18,30 € | 0 % | 18,30 € | 0 | 0 | 18,30 - 18,30 € | 08:01:04 | Hist. Kurse | |||
München | 18,50 € | 0 % | 18,50 € | 0 | 0 | 18,50 - 18,50 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 18,30 € | 0 % | 18,30 € | 0 | 0 | 18,30 - 18,40 € | 15:10:55 | Hist. Kurse | |||
Berlin | 18,30 € | G | 0 % | 18,30 € | 0 | 0 | 18,30 - 18,30 € | 08:11:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,10 € | 18,20 € | 0 | 0,55% | 16:21:21 | |
| 560 | 18,10 € | 18,20 € | 550 | 0,55% | 16:21:14 | |
| 1.200 | 18,10 € | 18,20 € | 1.200 | 0,55% | 16:21:15 | |
| 138 | 18,00 € | 18,20 € | 138 | 1,11% | 16:21:13 | |
| 1 | 19,04 $ | - | 0 | 0,00% | 15:39:29 | |
| 1 | 19,30 $ | 19,40 $ | 1 | 0,52% | 15:45:01 | |
| 1.200 | 17,90 € | 18,00 € | 1.200 | 0,56% | 16:03:38 | |
| 500 | 17,90 € | 18,00 € | 500 | 0,56% | 16:08:04 | |
| 500 | 17,90 € | 18,00 € | 500 | 0,56% | 16:08:04 | |
| 560 | 17,90 € | 18,00 € | 560 | 0,56% | 16:08:09 | |
| 500 | 17,90 € | 18,00 € | 500 | 0,56% | 16:08:04 | |
| 1 | 19,25 $ | 19,46 $ | 1 | 1,09% | 15:43:57 | |
| | | | | |
Gesamtvolumen | 8.232 Stück | Höchster Spread (Gettex) | 1,11% | |
Gesamtumsatz | 148.848 € | Niedrigster Spread (Nasdaq) | 0,52% | |
Tageshoch (Quotrix, 07:57:21) | 18,60 € | |||
Tagestief (Nasdaq, 15:40:45) | 19,09 $ | 17,8145 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Gettex) | 1,11% | |
Gesamtumsatz | 18 € | Niedrigster Spread (L&S RT) | 0,55% | |
Tageshoch (Gettex, 08:01:30) | 18,60 € | |||
Tagestief (Gettex, 16:07:51) | 17,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |