43,50 $ | -0,14% | -0,06 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,695 € | -0,01% | 40,70 € | 0 | 0 | 40,12 - 40,80 € | 19:57:37 | Hist. Kurse | |||
| 40,54 € | +0,12% | 40,49 € | 1 | 0 | 23.04.24 | Hist. Kurse | ||||
| 40,76 € | +0,72% | 40,47 € | 0 | 0 | 40,76 - 40,76 € | 07:57:21 | Hist. Kurse | |||
| 40,64 € | -0,07% | 40,67 € | 0 | 0 | 40,34 - 40,67 € | 19:43:01 | Hist. Kurse | |||
NYSE | 43,50 $ | -0,14% | 43,56 $ | 100 | 207.380 | 43,36 - 43,53 $ | 19:42:39 | Hist. Kurse | |||
Nasdaq | 43,52 $ | -0,07% | 43,55 $ | 100 | 130.413 | 43,35 - 43,54 $ | 19:42:06 | Hist. Kurse | |||
AMEX | 43,38 $ | -0,48% | 43,59 $ | 100 | 1.790 | 43,27 - 43,38 $ | 16:22:22 | Hist. Kurse | |||
Düsseldorf | 40,52 € | G | -0,20% | 40,60 € | 0 | 0 | 40,44 - 40,55 € | 19:30:38 | Hist. Kurse | ||
Frankfurt | 40,56 € | +0,67% | 40,29 € | 0 | 0 | 40,56 - 40,56 € | 08:05:20 | Hist. Kurse | |||
München | 40,56 € | +0,52% | 40,35 € | 0 | 0 | 40,56 - 40,56 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 40,57 € | -0,22% | 40,66 € | 0 | 0 | 40,57 - 40,57 € | 13:57:42 | Hist. Kurse | |||
Berlin | 40,65 € | -T | -0,07% | 40,68 € | 0 | 0 | 40,46 - 40,78 € | 19:35:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 246 | 40,64 € | 40,75 € | 246 | 0,27% | 19:57:45 | |
| 0 | 40,63 € | 40,76 € | 0 | 0,32% | 19:57:37 | |
| 740 | 40,63 € | 40,76 € | 740 | 0,32% | 19:57:35 | |
| 870 | 40,63 € | 40,76 € | 870 | 0,32% | 19:57:35 | |
| 2 | 43,50 $ | 43,51 $ | 2 | 0,02% | 19:42:40 | |
| 3 | 43,48 $ | 43,51 $ | 2 | 0,07% | 19:42:45 | |
| 6 | 43,46 $ | 43,56 $ | 8 | 0,23% | 19:42:32 | |
| 500 | 40,64 € | 40,76 € | 500 | 0,30% | 19:41:45 | |
| 740 | 40,52 € | 40,64 € | 740 | 0,30% | 19:14:45 | |
| 500 | 40,62 € | 40,77 € | 500 | 0,37% | 19:39:34 | |
| 870 | 40,59 € | 40,77 € | 870 | 0,44% | 19:42:37 | |
| 2.100 | 40,46 € | 40,89 € | 2.100 | 1,06% | 19:42:36 | |
| | | | | |
Gesamtvolumen | 1.930.652 Stück | Höchster Spread (Berlin) | 1,06% | |
Gesamtumsatz | 78.587.184 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Berlin, 14:05:02) | 40,78 € | |||
Tagestief (NYSE, 15:32:00) | 42,91 $ | 40,1197 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,27% | |
Tageshoch (Berlin, 14:05:02) | 40,78 € | |||
Tagestief (Berlin, 15:36:28) | 40,23 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |