Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,71 € | +1,06% | 50,18 € | 20 | 5.048 | 49,905 - 54,20 € | 18:20:50 | Hist. Kurse | |||
| 50,56 € | +1,94% | 49,60 € | 0 | 743 | 49,44 - 53,90 € | 18:13:56 | Hist. Kurse | |||
| 50,72 € | +2,22% | 49,62 € | 1 | 151 | 49,85 - 52,36 € | 17:46:31 | Hist. Kurse | |||
| 50,77 € | +1,50% | 50,02 € | 0 | 0 | 49,845 - 55,35 € | 18:21:31 | Hist. Kurse | |||
Xetra | 50,60 € | +1,69% | 49,76 € | 137 | 10.914 | 50,00 - 55,20 € | 17:36:13 | Hist. Kurse | |||
Stuttgart | 50,72 € | +0,83% | 50,30 € | 0 | 1.178 | 50,72 - 50,72 € | 18:00:07 | Hist. Kurse | |||
Frankfurt | 50,10 € | -0,28% | 50,24 € | 20 | 174 | 49,44 - 51,44 € | 17:18:06 | Hist. Kurse | |||
Nasdaq OTC Other | 56,29 $ | +3,78% | 54,24 $ | 100 | 110 | 54,24 - 54,24 $ | 03.04.24 | Hist. Kurse | |||
Hamburg | 51,98 € | +1,44% | 51,24 € | 60 | 60 | 49,74 - 51,98 € | 15:48:39 | Hist. Kurse | |||
Berlin | 50,46 € | +1,67% | 49,63 € | 19 | 31 | 49,44 - 52,20 € | 17:06:48 | Hist. Kurse | |||
Düsseldorf | 50,34 € | G | +1,57% | 49,56 € | 0 | 21 | 49,85 - 52,08 € | 16:30:45 | Hist. Kurse | ||
Hannover | 49,74 € | G | +0,28% | 49,60 € | 0 | 0 | 49,74 - 49,74 € | 08:16:07 | Hist. Kurse | ||
München | 50,00 € | 0 % | 50,00 € | 0 | 0 | 50,00 - 50,00 € | 08:01:13 | Hist. Kurse | |||
Wien | 50,36 € | +0,98% | 49,87 € | 194 | 0 | 50,36 - 51,04 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 50,72 € | 51,02 € | 100 | 0,59% | 18:21:41 | |
| 65 | 50,71 € | 51,01 € | 65 | 0,59% | 18:21:41 | |
| 0 | 50,58 € | 50,96 € | 0 | 0,75% | 18:21:31 | |
| 49 | 50,56 € | 51,00 € | 49 | 0,87% | 18:21:40 | |
| 100 | 50,66 € | 51,06 € | 100 | 0,79% | 18:04:18 | |
| 50 | 50,56 € | 50,98 € | 50 | 0,83% | 17:50:49 | |
| 50 | 50,56 € | 51,00 € | 50 | 0,87% | 18:06:37 | |
| 20 | 50,56 € | 51,00 € | 20 | 0,87% | 18:06:37 | |
| 20 | 50,56 € | 51,00 € | 20 | 0,87% | 18:06:37 | |
| 50 | 50,56 € | 51,00 € | 50 | 0,87% | 18:06:37 | |
| 69 | 50,04 € | 50,96 € | 49 | 1,84% | 18:06:39 | |
| | | | | |
Gesamtvolumen | 18.371 Stück | Höchster Spread (Stuttgart) | 1,84% | |
Gesamtumsatz | 961.925 € | Niedrigster Spread (Quotrix) | 0,59% | |
Tageshoch (Xetra, 10:04:50) | 55,20 € | |||
Tagestief (Gettex, 08:01:28) | 49,44 € |
Gesamtvolumen | 18.169 Stück | Höchster Spread (Stuttgart) | 1,84% | |
Gesamtumsatz | 951.521 € | Niedrigster Spread (Tradegate) | 0,59% | |
Tageshoch (Xetra, 10:04:50) | 55,20 € | |||
Tagestief (Gettex, 08:01:28) | 49,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |