Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.11.20 | 51,08 | 51,39 | 50,29 | 50,89 | 0 | 0 | |
26.11.20 | 51,00 | 51,89 | 50,55 | 50,99 | 80 | 4.151 | |
25.11.20 | 48,49 | 51,03 | 48,485 | 50,99 | 70 | 3.481 | |
24.11.20 | 49,22 | 49,22 | 48,345 | 48,385 | 9 | 440 | |
23.11.20 | 50,09 | 50,09 | 48,655 | 48,855 | 155 | 7.638 | |
20.11.20 | 49,49 | 49,875 | 49,485 | 49,645 | 200 | 9.966 | |
19.11.20 | 50,06 | 50,07 | 49,525 | 49,725 | 0 | 0 | |
18.11.20 | 50,38 | 50,89 | 50,17 | 50,21 | 0 | 0 | |
17.11.20 | 51,34 | 51,49 | 50,47 | 50,47 | 0 | 0 | |
16.11.20 | 52,78 | 52,78 | 51,15 | 51,15 | 0 | 0 | |
13.11.20 | 52,59 | 52,75 | 52,49 | 52,49 | 0 | 0 | |
12.11.20 | 52,70 | 53,53 | 52,70 | 52,91 | 0 | 0 | |
11.11.20 | 52,10 | 53,17 | 52,05 | 53,17 | 0 | 0 | |
10.11.20 | 51,48 | 52,05 | 51,47 | 51,99 | 50 | 2.600 | |
09.11.20 | 51,25 | 52,31 | 51,25 | 52,31 | 0 | 0 | |
06.11.20 | 51,00 | 51,60 | 50,47 | 51,60 | 202 | 10.320 | |
05.11.20 | 51,28 | 51,85 | 51,28 | 51,79 | 0 | 0 | |
04.11.20 | 50,12 | 51,09 | 50,11 | 51,09 | 0 | 0 | |
03.11.20 | 49,79 | 49,945 | 49,79 | 49,945 | 0 | 0 | |
02.11.20 | 48,25 | 49,455 | 48,25 | 49,455 | 0 | 0 | |
30.10.20 | 49,17 | 49,17 | 48,265 | 48,265 | 100 | 4.853 | |
29.10.20 | 48,92 | 49,035 | 48,915 | 48,935 | 0 | 0 |
29.10.20 | Dividende | 0,4104 EUR | |
06.08.20 | Dividende | 0,41 EUR | |
14.05.20 | Dividende | 0,4104 EUR | |
20.02.20 | Dividende | 0,4104 EUR | |
31.10.19 | Dividende | 0,41 EUR |