Ultrapar Participações ADR

18,72 +0,75% +0,139 €
08:22 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 928325
ISIN: US90400P1012
US-Symbol: UGP
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
L&S RT
18,9445 +0,25%
18,8965 € - - 18,8965 - 18,991 09:00:37 Hist. Kurse »
 
NYSE
22,30 $ +1,09%
22,06 $ 22.613 440.886 21,97 - 22,45 17.11.17 Hist. Kurse »
 
Frankfurt
18,72 +0,75%
18,581 € 0 0 18,72 - 18,72 08:22:32 Hist. Kurse »
 
München
18,72 G +1,74%
18,40 € 0 0 18,72 - 18,72 08:00:44 Hist. Kurse »
 
Stuttgart
18,525 G +0,36%
18,458 € 0 0 18,525 - 18,525 08:04:59 Hist. Kurse »
 
Berlin
19,005 -T +0,37%
18,935 € 0 0 19,005 - 19,005 08:19:47 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 18,612 €
19,277 € 0 3,57% 09:00:37
 
München
400 18,70 €
19,26 € 400 2,99% 08:22:31
 
Frankfurt
400 18,699 €
19,259 € 400 2,99% 08:22:33
 
Berlin
400 18,67 €
19,29 € 400 3,32% 08:30:01
 
Stuttgart
5.000 18,527 €
19,293 € 5.000 4,13% 08:45:17
 
NYSE
100 18,19 $
26,52 $ 100 45,79% 17.11.17
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr