Top-News
UDR Handelsplätze
37.89
| 37,87 $ | -0,05% | -0,02 $ |
WKN: A0MM15
ISIN: US9026531049
US-Symbol:
UDR
Typ: Aktie
35.41 35.57 35.41 34.88 37.89 37.885 37.93 35.34 35.35 34.35 35.35 35.56
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 35,39 € | -0,06% | 35,41 € | 280 | 844 | 35,31 - 35,39 € | 15:30:30 | Hist. Kurse | |||
| | 35,44 € | -0,37% | 35,57 € | 0 | 505 | 35,31 - 35,65 € | 16:43:59 | Hist. Kurse | |||
| | 35,37 € | -0,11% | 35,41 € | 0 | 0 | 35,21 - 35,81 € | 17:13:40 | Hist. Kurse | |||
| | 35,30 € | +1,20% | 34,88 € | 0 | 0 | 35,30 - 35,30 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 37,87 $ | -0,05% | 37,89 $ | 100 | 211.364 | 37,78 - 37,98 $ | 16:44:54 | Hist. Kurse | |||
| Nasdaq | 37,87 $ | -0,04% | 37,885 $ | 100 | 129.951 | 37,78 - 37,98 $ | 16:44:41 | Hist. Kurse | |||
| AMEX | 37,86 $ | -0,18% | 37,93 $ | 100 | 888 | 37,86 - 38,04 $ | 15:38:40 | Hist. Kurse | |||
| Düsseldorf | 35,25 € | G | -0,25% | 35,34 € | 0 | 0 | 35,14 - 35,25 € | 09:10:08 | Hist. Kurse | ||
| Frankfurt | 35,45 € | +0,28% | 35,35 € | 0 | 0 | 35,13 - 35,45 € | 15:33:13 | Hist. Kurse | |||
| München | 34,76 € | G | +1,19% | 34,35 € | 0 | 0 | 34,76 - 34,76 € | 08:00:24 | Hist. Kurse | ||
| Stuttgart | 34,99 € | -1,02% | 35,35 € | 0 | 0 | 34,99 - 35,16 € | 15:10:54 | Hist. Kurse | |||
| Berlin | 35,29 € | -T | -0,76% | 35,56 € | 0 | 0 | 35,27 - 35,51 € | 16:58:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 35,32 € | 35,42 € | 0 | 0,28% | 17:13:40 | |
| | 850 | 35,31 € | 35,41 € | 850 | 0,28% | 17:13:41 | |
| | 1.000 | 35,31 € | 35,41 € | 1.000 | 0,28% | 17:13:41 | |
| | 750 | 35,26 € | 35,46 € | 750 | 0,57% | 17:13:41 | |
| | 0 | - | 38,01 $ | 2 | 0,00% | 15:44:39 | |
| | 5 | 37,87 $ | 37,88 $ | 4 | 0,03% | 16:44:56 | |
| | 2 | 37,87 $ | 37,88 $ | 1 | 0,03% | 16:44:56 | |
| | 1.000 | 35,18 € | 35,28 € | 1.000 | 0,28% | 16:57:06 | |
| | 230 | 35,09 € | 35,40 € | 230 | 0,88% | 16:58:15 | |
| | 500 | 35,09 € | 35,40 € | 1.000 | 0,88% | 16:58:29 | |
| | 200 | 35,00 € | 35,49 € | 200 | 1,40% | 16:58:16 | |
| | 2.350 | 34,99 € | 35,49 € | 2.350 | 1,43% | 16:58:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 753.951 Stück | Höchster Spread (Berlin) | 1,43% | |
| Gesamtumsatz | 26.674.666 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Gettex, 09:14:14) | 35,65 € | |||
| Tagestief (München, 08:00:24) | 34,76 € |
| Gesamtvolumen | 1.349 Stück | Höchster Spread (Berlin) | 1,43% | |
| Gesamtumsatz | 47.704 € | Niedrigster Spread (L&S RT) | 0,28% | |
| Tageshoch (Gettex, 09:14:14) | 35,65 € | |||
| Tagestief (München, 08:00:24) | 34,76 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
