Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,66 € | -0,14% | 21,69 € | 1 | 336 | 21,47 - 21,68 € | 12:00:18 | Hist. Kurse | |||
| 21,66 € | -0,41% | 21,75 € | 0 | 130 | 21,49 - 21,69 € | 12:13:59 | Hist. Kurse | |||
| 21,655 € | +0,07% | 21,64 € | 0 | 0 | 21,365 - 21,735 € | 12:38:27 | Hist. Kurse | |||
| 21,64 € | -0,05% | 21,65 € | 0 | 0 | 21,64 - 21,64 € | 07:57:32 | Hist. Kurse | |||
Nasdaq OTC Other | 22,99 $ | +9,22% | 21,05 $ | 200 | 200 | 22,99 - 22,99 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 21,57 € | G | -1,60% | 21,92 € | 0 | 0 | 21,57 - 21,57 € | 08:10:20 | Hist. Kurse | ||
Frankfurt | 21,48 € | -1,10% | 21,72 € | 0 | 0 | 21,42 - 21,48 € | 09:59:02 | Hist. Kurse | |||
Hamburg | 21,57 € | G | -1,69% | 21,94 € | 0 | 0 | 21,57 - 21,57 € | 08:00:58 | Hist. Kurse | ||
Hannover | 21,60 € | G | -1,55% | 21,94 € | 0 | 0 | 21,60 - 21,60 € | 08:11:17 | Hist. Kurse | ||
München | 21,58 € | G | -1,69% | 21,95 € | 0 | 0 | 21,58 - 21,58 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 21,64 € | +0,28% | 21,58 € | 0 | 0 | 21,50 - 21,64 € | 11:43:17 | Hist. Kurse | |||
Xetra | 21,77 € | -0,14% | 21,80 € | 121 | 0 | 24.04.24 | Hist. Kurse | ||||
Berlin | 21,66 € | -T | -0,18% | 21,70 € | 0 | 0 | 21,46 - 21,66 € | 11:55:06 | Hist. Kurse | ||
Wien | 21,43 € | -1,83% | 21,83 € | 7 | 0 | 21,43 - 21,43 € | 09:05:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 21,65 € | 21,66 € | 0 | 0,05% | 12:38:27 | |
| 462 | 21,64 € | 21,67 € | 461 | 0,14% | 12:35:26 | |
| 346 | 21,64 € | 21,67 € | 346 | 0,14% | 12:35:26 | |
| 463 | 21,64 € | 21,67 € | 463 | 0,14% | 12:35:26 | |
| 462 | 21,61 € | 21,65 € | 461 | 0,19% | 12:23:26 | |
| 462 | 21,61 € | 21,65 € | 461 | 0,19% | 12:23:27 | |
| 462 | 21,61 € | 21,65 € | 461 | 0,19% | 12:23:27 | |
| 500 | 21,60 € | 21,66 € | 1.250 | 0,28% | 12:23:26 | |
| 500 | 21,59 € | 21,66 € | 500 | 0,32% | 12:22:00 | |
| 452 | 21,59 € | 21,66 € | 160 | 0,32% | 12:23:31 | |
| 470 | 21,58 € | 21,68 € | 470 | 0,46% | 12:14:54 | |
| 507 | 21,50 € | 21,76 € | 507 | 1,21% | 12:23:27 | |
| 1.260 | 21,46 € | 21,80 € | 1.260 | 1,58% | 12:14:54 | |
| | | | | |
Gesamtvolumen | 466 Stück | Höchster Spread (Berlin) | 1,58% | |
Gesamtumsatz | 10.025 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Xetra, 12:23:31) | 21,77 € | |||
Tagestief (Frankfurt, 09:15:02) | 21,42 € |
Gesamtvolumen | 466 Stück | Höchster Spread (Berlin) | 1,58% | |
Gesamtumsatz | 10.025 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Xetra, 12:23:31) | 21,77 € | |||
Tagestief (Frankfurt, 09:15:02) | 21,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |