Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 82,26 € | -0,35% | 82,55 € | 0 | 0 | 82,12 - 82,55 € | 10:42:43 | Hist. Kurse | |||
| 82,98 € | +1,07% | 82,10 € | 20 | 0 | 22.04.24 | Hist. Kurse | ||||
| 82,40 € | +0,24% | 82,20 € | 0 | 0 | 82,40 - 82,40 € | 07:57:16 | Hist. Kurse | |||
| 82,68 € | -0,02% | 82,70 € | 0 | 0 | 82,68 - 82,70 € | 10:43:41 | Hist. Kurse | |||
NYSE | 87,93 $ | +0,55% | 87,45 $ | 200 | 12.512 | 87,60 - 88,79 $ | 22.04.24 | Hist. Kurse | |||
Nasdaq | 88,04 $ | +0,69% | 87,44 $ | 100 | 3.548 | 87,73 - 89,02 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 82,04 € | G | +0,22% | 81,86 € | 0 | 0 | 82,04 - 82,04 € | 08:13:06 | Hist. Kurse | ||
Frankfurt | 81,92 € | -0,51% | 82,34 € | 0 | 0 | 81,92 - 81,92 € | 09:17:28 | Hist. Kurse | |||
München | 82,48 € | 0 % | 82,48 € | 0 | 0 | 82,48 - 82,48 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 82,04 € | +0,27% | 81,82 € | 0 | 0 | 82,04 - 82,04 € | 08:04:32 | Hist. Kurse | |||
Berlin | 82,52 € | -T | -0,39% | 82,84 € | 0 | 0 | 82,36 - 82,52 € | 09:20:33 | Hist. Kurse | ||
AMEX | 87,86 $ | 0 % | 87,86 $ | 100 | 0 | 18.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 123 | 81,88 € | 82,68 € | 121 | 0,98% | 10:42:41 | |
| 40 | 81,88 € | 82,68 € | 40 | 0,98% | 10:42:42 | |
| 120 | 81,86 € | 82,70 € | 120 | 1,03% | 10:42:23 | |
| 0 | 81,84 € | 82,68 € | 0 | 1,03% | 10:42:43 | |
| 1 | 87,90 $ | 88,09 $ | 1 | 0,22% | 22.04.24 | |
| 2 | 87,82 $ | 88,09 $ | 1 | 0,31% | 22.04.24 | |
| 100 | 81,96 € | 82,76 € | 100 | 0,98% | 10:15:53 | |
| 40 | 81,92 € | 82,76 € | 40 | 1,03% | 09:50:36 | |
| 200 | 81,94 € | 82,80 € | 200 | 1,05% | 10:26:48 | |
| 100 | 81,74 € | 83,00 € | 100 | 1,54% | 10:26:48 | |
| 490 | 81,14 € | 83,54 € | 455 | 2,96% | 09:30:05 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,22% | |
Tageshoch (Tradegate, 10:42:41) | 82,98 € | |||
Tagestief (Frankfurt, 09:17:28) | 81,92 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,98% | |
Tageshoch (Tradegate, 10:42:41) | 82,98 € | |||
Tagestief (Frankfurt, 09:17:28) | 81,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |