35,68 $ | -0,64% | -0,23 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,40 € | -0,43% | 33,545 € | 50 | 115 | 33,40 - 33,645 € | 16:21:36 | Hist. Kurse | |||
| 33,235 € | -0,20% | 33,30 € | 0 | 0 | 33,165 - 33,8725 € | 16:39:53 | Hist. Kurse | |||
| 33,545 € | -0,43% | 33,69 € | 0 | 0 | 33,545 - 33,545 € | 07:57:40 | Hist. Kurse | |||
| 33,35 € | -0,34% | 33,465 € | 0 | 0 | 33,35 - 33,465 € | 13:13:17 | Hist. Kurse | |||
NYSE | 35,68 $ | -0,64% | 35,91 $ | 100 | 61.819 | 35,66 - 35,71 $ | 16:24:33 | Hist. Kurse | |||
Nasdaq | 35,67 $ | -0,64% | 35,90 $ | 100 | 51.308 | 35,66 - 35,71 $ | 16:24:20 | Hist. Kurse | |||
AMEX | 35,68 $ | -0,56% | 35,88 $ | 100 | 1.111 | 35,68 - 35,68 $ | 16:21:22 | Hist. Kurse | |||
Frankfurt | 33,30 € | -0,66% | 33,52 € | 300 | 800 | 33,30 - 33,645 € | 15:53:56 | Hist. Kurse | |||
Stuttgart | 33,55 € | +0,49% | 33,385 € | 0 | 299 | 32,77 - 33,55 € | 14:37:14 | Hist. Kurse | |||
Düsseldorf | 33,25 € | G | +0,11% | 33,215 € | 0 | 0 | 33,25 - 33,355 € | 12:31:48 | Hist. Kurse | ||
München | 33,535 € | 0 % | 33,535 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Berlin | 33,24 € | -T | -0,75% | 33,49 € | 0 | 0 | 33,24 - 33,555 € | 16:10:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 650 | 33,14 € | 33,345 € | 600 | 0,62% | 16:39:35 | |
| 620 | 33,14 € | 33,345 € | 620 | 0,62% | 16:39:35 | |
| 226 | 33,15 € | 33,36 € | 226 | 0,63% | 16:39:11 | |
| 0 | 33,125 € | 33,345 € | 0 | 0,66% | 16:39:53 | |
| 1 | 35,66 $ | 35,67 $ | 3 | 0,03% | 16:24:54 | |
| 1 | 35,66 $ | 35,67 $ | 2 | 0,03% | 16:24:42 | |
| 1 | 35,58 $ | 35,74 $ | 1 | 0,45% | 16:24:54 | |
| 500 | 33,23 € | 33,415 € | 700 | 0,56% | 16:14:56 | |
| 600 | 33,19 € | 33,41 € | 600 | 0,66% | 16:21:36 | |
| 600 | 33,19 € | 33,41 € | 600 | 0,66% | 16:21:36 | |
| 620 | 33,175 € | 33,45 € | 620 | 0,83% | 16:17:35 | |
| 1.000 | 32,935 € | 33,74 € | 950 | 2,44% | 16:13:34 | |
| | | | | |
Gesamtvolumen | 326.327 Stück | Höchster Spread (Berlin) | 2,44% | |
Gesamtumsatz | 10.920.921 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Stuttgart, 11:07:46) | 34,40 € | |||
Tagestief (Stuttgart, 10:43:29) | 32,77 € |
Gesamtvolumen | 1.214 Stück | Höchster Spread (Berlin) | 2,44% | |
Gesamtumsatz | 40.815 € | Niedrigster Spread (Stuttgart) | 0,56% | |
Tageshoch (Stuttgart, 11:07:46) | 34,40 € | |||
Tagestief (Stuttgart, 10:43:29) | 32,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |