Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Tradegate MDAX-Indikation (Performance)

    26.047,72 +0,59% +152,88
    08:48:00 Uhr Customized und Focus Indizes aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1EXRW
    ISIN: DE000A1EXRW8
    Symbol: 5371
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,70 € +269,84% 18,305 € 68,00 € 14,52 € 0,44% 366,25% Hist. Kurse »
    TAG Immobilien 11,60 € +57,48% 7,366 € 13,45 € 7,12 € 13,75% 62,92% Hist. Kurse »
    Redcare Pharmacy NV 136,20 € +51,81% 89,72 € 153,00 € 81,64 € 10,98% 66,83% Hist. Kurse »
    Talanx AG 68,45 € +50,70% 45,42 € 74,20 € 42,96 € 7,75% 59,33% Hist. Kurse »
    Aroundtown SA 1,7655 € +44,30% 1,2235 € 2,533 € 0,8764 € 30,30% 101,45% Hist. Kurse »
    CTS Eventim 80,85 € +40,36% 57,60 € 86,30 € 52,30 € 6,32% 54,59% Hist. Kurse »
    LEG Immobilien 71,88 € +33,06% 54,02 € 80,14 € 46,17 € 10,31% 55,69% Hist. Kurse »
    Utd. Internet AG 20,40 € +32,64% 15,38 € 25,06 € 12,38 € 18,60% 64,78% Hist. Kurse »
    Nemetschek SE 84,10 € +32,19% 63,62 € 93,22 € 55,52 € 9,78% 51,48% Hist. Kurse »
    Hochtief AG 103,70 € +28,74% 80,55 € 111,90 € 73,90 € 7,33% 40,32% Hist. Kurse »
    Kion Group AG 47,48 € +25,74% 37,76 € 51,68 € 28,09 € 8,13% 69,03% Hist. Kurse »
    Scout24 SE 67,05 € +20,81% 55,50 € 71,15 € 53,28 € 5,76% 25,84% Hist. Kurse »
    Ströer 58,55 € +20,47% 48,60 € 59,05 € 41,08 € 0,85% 42,53% Hist. Kurse »
    Jungheinrich AG Vz 36,48 € +17,83% 30,96 € 39,38 € 24,62 € 7,36% 48,17% Hist. Kurse »
    Fuchs SE Vz 44,86 € +17,01% 38,34 € 47,18 € 33,12 € 4,92% 35,45% Hist. Kurse »
    Siltronic 80,30 € +16,46% 68,95 € 94,00 € 58,40 € 14,57% 37,50% Hist. Kurse »
    Nordex SE 12,43 € +15,15% 10,795 € 13,675 € 8,616 € 9,10% 44,27% Hist. Kurse »
    Gerresheimer 99,95 € +13,84% 87,80 € 122,90 € 81,35 € 18,67% 22,86% Hist. Kurse »
    Bechtle AG 46,84 € +11,58% 41,98 € 52,42 € 34,85 € 10,64% 34,40% Hist. Kurse »
    Encavis 16,88 € +10,36% 15,295 € 17,16 € 10,715 € 1,63% 57,54% Hist. Kurse »
    Knorr Bremse 68,85 € +10,02% 62,58 € 71,45 € 51,02 € 3,64% 34,95% Hist. Kurse »
    Krones AG 123,60 € +9,67% 112,70 € 133,40 € 89,25 € 7,35% 38,49% Hist. Kurse »
    Hensoldt 38,54 € +7,23% 35,94 € 44,58 € 23,34 € 13,55% 65,12% Hist. Kurse »
    Bilfinger 40,90 € +6,01% 38,58 € 45,58 € 30,22 € 10,27% 35,34% Hist. Kurse »
    Freenet AG 26,48 € +4,42% 25,36 € 26,82 € 20,88 € 1,27% 26,82% Hist. Kurse »
    Hella KgaA 81,40 € +3,69% 78,50 € 92,70 € 64,10 € 12,19% 26,99% Hist. Kurse »
    Evonik Industries AG 19,365 € -1,15% 19,59 € 20,46 € 15,79 € 5,35% 22,64% Hist. Kurse »
    Fraport 45,40 € -4,18% 47,38 € 57,60 € 44,24 € 21,18% 2,62% Hist. Kurse »
    Fresenius Medical Care AG 35,54 € -11,33% 40,08 € 49,62 € 30,16 € 28,38% 17,84% Hist. Kurse »
    Stabilus SE 55,30 € -13,12% 63,65 € 67,00 € 48,74 € 17,46% 13,46% Hist. Kurse »
    Befesa 34,64 € -13,53% 40,06 € 41,40 € 23,48 € 16,33% 47,53% Hist. Kurse »
    Aurubis AG 74,35 € -13,61% 86,06 € 88,98 € 57,36 € 16,44% 29,62% Hist. Kurse »
    Jenoptik AG 24,44 € -13,94% 28,40 € 32,92 € 19,96 € 25,76% 22,44% Hist. Kurse »
    Delivery Hero SE 28,74 € -15,67% 34,08 € 43,955 € 14,92 € 34,61% 92,63% Hist. Kurse »
    GEA Group AG 37,14 € -15,82% 44,12 € 44,18 € 31,69 € 15,93% 17,20% Hist. Kurse »
    Carl Zeiss Meditec AG 96,55 € -20,76% 121,85 € 126,00 € 72,60 € 23,37% 32,99% Hist. Kurse »
    TeamViewer SE 12,345 € -21,39% 15,705 € 17,745 € 12,27 € 30,43% 0,61% Hist. Kurse »
    Sixt SE St 86,50 € -21,44% 110,10 € 122,40 € 80,20 € 29,33% 7,86% Hist. Kurse »
    Evotec 13,21 € -24,06% 17,395 € 24,44 € 12,615 € 45,95% 4,72% Hist. Kurse »
    Aixtron SE 21,48 € -24,34% 28,39 € 39,89 € 21,29 € 46,15% 0,89% Hist. Kurse »
    Puma 41,42 € -25,32% 55,46 € 65,98 € 35,60 € 37,22% 16,35% Hist. Kurse »
    K+S AG 13,785 € -26,22% 18,685 € 19,035 € 12,155 € 27,58% 13,41% Hist. Kurse »
    Lanxess 26,23 € -27,32% 36,09 € 37,13 € 20,14 € 29,36% 30,24% Hist. Kurse »
    Wacker Chemie AG 107,55 € -27,38% 148,10 € 152,00 € 90,34 € 29,24% 19,05% Hist. Kurse »
    Hugo Boss AG 49,04 € -27,90% 68,02 € 75,76 € 48,29 € 35,27% 1,55% Hist. Kurse »
    Lufthansa 6,304 € -35,93% 9,839 € 9,932 € 6,302 € 36,53% 0,03% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 31,00 € -36,48% 48,80 € 49,64 € 29,88 € 37,55% 3,75% Hist. Kurse »
    thyssenkrupp 4,609 € -37,93% 7,426 € 7,54 € 4,291 € 38,87% 7,41% Hist. Kurse »
    SMA Solar Technology AG 47,84 € -54,26% 104,60 € 112,70 € 45,20 € 57,55% 5,84% Hist. Kurse »
    HelloFresh SE 6,18 € -74,98% 24,70 € 34,36 € 6,06 € 82,01% 1,98% Hist. Kurse »
    ausgewählte:
    Charts vergleichen