Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,625 € | 0 % | 8,625 € | 0 | 0 | 8,625 - 8,65 € | 15:15:04 | Hist. Kurse | |||
| 9,55 € | +10,40% | 8,65 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| 8,65 € | -2,81% | 8,90 € | 0 | 0 | 8,65 - 8,65 € | 07:57:38 | Hist. Kurse | |||
| 8,65 € | -0,57% | 8,70 € | 0 | 0 | 8,65 - 8,65 € | 15:13:27 | Hist. Kurse | |||
Nasdaq | 9,22 $ | 0 % | 9,22 $ | 117 | 145.147 | 23.04.24 | Hist. Kurse | ||||
NYSE | 9,22 $ | -1,13% | 9,325 $ | 300 | 5.227 | 9,195 - 9,58 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 9,46 $ | +0,53% | 9,41 $ | 100 | 1.330 | 9,41 - 9,56 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 8,55 € | G | -2,29% | 8,75 € | 0 | 0 | 8,55 - 8,55 € | 12:30:13 | Hist. Kurse | ||
Frankfurt | 8,85 € | +1,14% | 8,75 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
Stuttgart | 8,60 € | -1,15% | 8,70 € | 0 | 0 | 8,60 - 8,60 € | 08:14:16 | Hist. Kurse | |||
Berlin | 8,60 € | -T | -1,15% | 8,70 € | 0 | 0 | 8,60 - 8,60 € | 14:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,60 € | 8,65 € | 0 | 0,58% | 15:15:04 | |
| 583 | 8,60 € | 8,65 € | 577 | 0,58% | 09:16:49 | |
| 700 | 8,60 € | 8,65 € | 700 | 0,58% | 10:03:12 | |
| 500 | 8,60 € | 8,65 € | 500 | 0,58% | 14:34:06 | |
| 500 | 8,60 € | 8,65 € | 500 | 0,58% | 14:34:06 | |
| 1.200 | 8,60 € | 8,65 € | 1.200 | 0,58% | 07:32:01 | |
| 700 | 8,55 € | 8,70 € | 700 | 1,75% | 12:30:17 | |
| 4 | 9,12 $ | 9,30 $ | 4 | 1,97% | 23.04.24 | |
| 2.500 | 8,40 € | 8,85 € | 2.400 | 5,36% | 14:05:11 | |
| 1 | 8,13 $ | 10,81 $ | 1 | 32,96% | 14:21:45 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 32,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,58% | |
Tageshoch (Tradegate, 09:16:49) | 9,55 € | |||
Tagestief (Düsseldorf, 08:11:01) | 8,55 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,58% | |
Tageshoch (Tradegate, 09:16:49) | 9,55 € | |||
Tagestief (Düsseldorf, 08:11:01) | 8,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |