4,38 $ | -1,57% | -0,07 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,10 € | -1,44% | 4,16 € | 75 | 75 | 4,10 - 4,10 € | 15:55:45 | Hist. Kurse | |||
| 4,10 € | -0,97% | 4,14 € | 0 | 61 | 4,10 - 4,14 € | 18:13:17 | Hist. Kurse | |||
| 4,06 € | -2,64% | 4,17 € | 0 | 0 | 4,06 - 4,20 € | 18:14:19 | Hist. Kurse | |||
| 4,16 € | -0,95% | 4,20 € | 0 | 0 | 4,16 - 4,16 € | 07:57:39 | Hist. Kurse | |||
NYSE | 4,38 $ | -1,57% | 4,45 $ | 100 | 30.760 | 4,36 - 4,38 $ | 17:42:50 | Hist. Kurse | |||
Nasdaq | 4,375 $ | -1,80% | 4,455 $ | 100 | 20.092 | 4,37 - 4,375 $ | 17:41:13 | Hist. Kurse | |||
AMEX | 4,37 $ | -2,02% | 4,46 $ | 100 | 997 | 4,37 - 4,37 $ | 17:25:49 | Hist. Kurse | |||
Düsseldorf | 4,08 € | G | -0,97% | 4,12 € | 0 | 0 | 4,08 - 4,08 € | 08:11:33 | Hist. Kurse | ||
Frankfurt | 4,08 € | -1,45% | 4,14 € | 0 | 0 | 4,08 - 4,08 € | 09:27:54 | Hist. Kurse | |||
München | 4,14 € | +0,98% | 4,10 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Stuttgart | 4,10 € | -0,49% | 4,12 € | 0 | 0 | 4,10 - 4,10 € | 08:03:07 | Hist. Kurse | |||
Berlin | 4,08 € | -T | -0,97% | 4,12 € | 0 | 0 | 4,06 - 4,14 € | 17:40:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.500 | 4,04 € | 4,08 € | 7.400 | 0,99% | 18:14:17 | |
| 246 | 4,04 € | 4,08 € | 246 | 0,99% | 18:14:16 | |
| 0 | 4,04 € | 4,08 € | 0 | 0,99% | 18:14:19 | |
| 8.170 | 4,04 € | 4,08 € | 8.170 | 0,99% | 18:14:17 | |
| 9 | 4,37 $ | 4,38 $ | 8 | 0,23% | 17:28:14 | |
| 4 | 4,37 $ | 4,38 $ | 3 | 0,23% | 17:28:14 | |
| 5.000 | 4,06 € | 4,10 € | 5.000 | 0,99% | 17:59:00 | |
| 2.000 | 4,06 € | 4,10 € | 2.000 | 0,99% | 17:54:23 | |
| 7.500 | 4,06 € | 4,10 € | 7.300 | 0,99% | 17:58:55 | |
| 8.130 | 4,04 € | 4,12 € | 8.130 | 1,98% | 17:58:55 | |
| 1 | 4,36 $ | 4,45 $ | 1 | 2,06% | 17:44:45 | |
| 12.950 | 4,00 € | 4,16 € | 12.600 | 4,00% | 17:58:55 | |
| | | | | |
Gesamtvolumen | 240.834 Stück | Höchster Spread (Berlin) | 4,00% | |
Gesamtumsatz | 998.240 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch (Quotrix, 07:57:39) | 4,16 € | |||
Tagestief (L&S RT, 18:14:19) | 4,06 € |
Gesamtvolumen | 136 Stück | Höchster Spread (Berlin) | 4,00% | |
Gesamtumsatz | 558 € | Niedrigster Spread (Frankfurt) | 0,99% | |
Tageshoch (Gettex, 14:43:09) | 4,14 € | |||
Tagestief (L&S RT, 18:14:19) | 4,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |