| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.05.13 | 37,50 | 38,00 | 37,3101 | 37,75 | $ | 277.548 | 9,78 M |
| 17.05.13 | 37,03 | 37,50 | 36,91 | 37,48 | $ | 445.610 | 7,78 M |
| 16.05.13 | 36,66 | 37,20 | 36,41 | 36,95 | $ | 420.660 | 11,0 M |
| 15.05.13 | 36,23 | 36,87 | 36,18 | 36,81 | $ | 228.630 | 6,27 M |
| 14.05.13 | 36,57 | 36,755 | 35,94 | 36,30 | $ | 250.119 | 6,74 M |
| 13.05.13 | 37,44 | 37,44 | 36,37 | 36,47 | $ | 483.634 | 13,2 M |
| 10.05.13 | 37,71 | 37,73 | 37,23 | 37,57 | $ | 378.503 | 12,3 M |
| 09.05.13 | 37,66 | 38,00 | 37,12 | 37,57 | $ | 454.621 | 11,5 M |
| 08.05.13 | 37,28 | 37,545 | 37,09 | 37,54 | $ | 547.124 | 15,3 M |
| 07.05.13 | 37,01 | 38,20 | 37,01 | 37,55 | $ | 576.937 | 10,1 M |
| 06.05.13 | 35,88 | 36,85 | 35,84 | 36,76 | $ | 384.834 | 10,5 M |
| 03.05.13 | 35,30 | 35,97 | 35,01 | 35,85 | $ | 245.210 | 3,51 M |
| 02.05.13 | 35,04 | 35,56 | 34,95 | 35,31 | $ | 285.196 | 4,49 M |
| 01.05.13 | 35,53 | 35,65 | 35,25 | 35,33 | $ | 437.007 | 11,8 M |
| 30.04.13 | 35,43 | 36,05 | 35,3553 | 35,60 | $ | 356.479 | 8,51 M |
| 29.04.13 | 34,97 | 35,42 | 34,36 | 35,34 | $ | 313.649 | 8,45 M |
| 26.04.13 | 34,55 | 35,08 | 34,44 | 34,60 | $ | 528.138 | 11,1 M |
| 25.04.13 | 34,10 | 34,935 | 34,00 | 34,50 | $ | 482.448 | 11,3 M |
| 24.04.13 | 33,23 | 34,07 | 33,23 | 33,97 | $ | 315.786 | 7,30 M |
| 23.04.13 | 33,13 | 33,34 | 32,90 | 33,25 | $ | 566.827 | 12,8 M |
| 22.04.13 | 33,41 | 33,42 | 32,75 | 32,97 | $ | 551.019 | 13,6 M |
| 19.04.13 | 32,97 | 33,59 | 32,78 | 33,28 | $ | 414.129 | 12,5 M |