27,14 $ | -0,48% | -0,13 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,70 € | +0,78% | 25,50 € | 0 | 0 | 24,90 - 26,10 € | 19:41:23 | Hist. Kurse | |||
| 26,20 € | +2,34% | 25,60 € | 0 | 0 | 16.04.24 | Hist. Kurse | ||||
| 25,80 € | +1,57% | 25,40 € | 0 | 0 | 25,80 - 25,80 € | 07:57:21 | Hist. Kurse | |||
| 26,00 € | +1,56% | 25,60 € | 0 | 0 | 25,40 - 26,00 € | 19:13:26 | Hist. Kurse | |||
Nasdaq | 27,14 $ | -0,48% | 27,27 $ | 100 | 6.736 | 27,14 - 27,15 $ | 17:42:14 | Hist. Kurse | |||
NYSE | - | +1,04% | 26,91 $ | 100 | 431 | 19.04.24 | Hist. Kurse | ||||
AMEX | 27,39 $ | 0 % | 27,39 $ | 100 | 212 | 23.04.24 | Hist. Kurse | ||||
Düsseldorf | 25,40 € | G | 0 % | 25,40 € | 0 | 0 | 25,20 - 25,40 € | 16:31:23 | Hist. Kurse | ||
Frankfurt | 25,40 € | 0 % | 25,40 € | 0 | 0 | 25,40 - 25,40 € | 09:20:44 | Hist. Kurse | |||
München | 25,60 € | 0 % | 25,60 € | 0 | 0 | 25,60 - 25,60 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 25,40 € | +0,79% | 25,20 € | 0 | 0 | 25,40 - 25,40 € | 08:04:47 | Hist. Kurse | |||
Berlin | 25,40 € | G | +1,60% | 25,00 € | 0 | 0 | 25,40 - 25,40 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 25,60 € | 25,80 € | 0 | 0,78% | 19:41:23 | |
| 390 | 25,60 € | 25,80 € | 390 | 0,78% | 19:41:21 | |
| 440 | 25,60 € | 25,80 € | 440 | 0,78% | 19:42:26 | |
| 198 | 25,60 € | 26,00 € | 198 | 1,56% | 19:41:09 | |
| 1 | 27,81 $ | 27,90 $ | 1 | 0,32% | 19:26:23 | |
| 1.000 | 26,00 € | 26,20 € | 1.000 | 0,77% | 19:26:27 | |
| 100 | 26,00 € | 26,20 € | 100 | 0,77% | 19:12:06 | |
| 390 | 25,80 € | 26,00 € | 390 | 0,78% | 19:11:45 | |
| 1 | 27,51 $ | 27,78 $ | 1 | 0,98% | 19:20:58 | |
| 1.000 | 25,80 € | 26,40 € | 1.000 | 2,33% | 19:26:29 | |
| 3.600 | 25,60 € | 26,20 € | 3.900 | 2,34% | 19:11:47 | |
| | | | | |
Gesamtvolumen | 1.588 Stück | Höchster Spread (Stuttgart) | 2,34% | |
Gesamtumsatz | 40.306 € | Niedrigster Spread (Nasdaq) | 0,32% | |
Tageshoch (Tradegate, 19:41:21) | 26,20 € | |||
Tagestief (Düsseldorf, 08:13:06) | 25,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,34% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,77% | |
Tageshoch (Tradegate, 19:41:21) | 26,20 € | |||
Tagestief (Düsseldorf, 08:13:06) | 25,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |