Technology All Share (Performance)

3.914,43 +2,01% +77,16
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Cenit AG 13,20 € +1,54%
13,00 € - 23:00
FORTEC Elektronik AG 21,80 € +0,93%
21,60 € - 23:00
Fabasoft AG 21,40 € +5,94%
20,20 € - 23:00
GFT Technologies 28,475 € +1,06%
28,175 € - 23:00
Softing AG 5,40 € +0,47%
5,375 € - 22:59
Secunet Security Networks 150,10 € +1,83%
147,40 € - 22:59
SNP Schneider-Neureither & Partner SE 44,55 € 0,00%
44,55 € - 22:58
All for One Group SE 61,50 € +1,32%
60,70 € - 22:58
INIT Innovation SE 38,70 € +2,25%
37,85 € - 22:58
InTiCa Systems AG 4,07 € +0,74%
4,04 € - 22:58
Intershop Communications AG 1,88 € -3,09%
1,94 € - 22:58
Basler 10,85 € +2,46%
10,59 € - 22:58
11 88 0 Solutions AG 0,7375 € +1,37%
0,7275 € - 22:58
OHB SE 43,20 € +1,05%
42,75 € - 22:58
1&1 16,60 € +0,48%
16,52 € - 22:58
Eckert&Ziegler AG 37,29 € +0,13%
37,24 € - 22:58
ELMOS Semiconductor SE 69,60 € +3,19%
67,45 € - 22:58
Evotec 14,475 € +5,46%
13,725 € - 22:58
4 SC AG 8,53 € +0,83%
8,46 € - 22:58
Ecotel Communication 15,70 € -1,72%
15,975 € - 22:58
Aixtron SE 22,93 € +5,81%
21,67 € - 22:58
Carl Zeiss Meditec AG 103,30 € +4,37%
98,975 € - 22:58
Atoss Software AG 242,50 € +0,52%
241,25 € - 22:58
Bechtle AG 46,80 € +0,99%
46,34 € - 22:58
Cancom 30,18 € +3,14%
29,26 € - 22:58
MorphoSys 67,675 € -0,04%
67,70 € - 22:58
Nemetschek SE 81,675 € +0,86%
80,975 € - 22:58
PVA Tepla 18,545 € +5,37%
17,60 € - 22:58
Jenoptik AG 25,17 € +2,15%
24,64 € - 22:58
CompuGroup Medical SE & Co. KGaA 29,22 € +0,10%
29,19 € - 22:58
Nordex SE 12,855 € +1,62%
12,65 € - 22:58
PNE AG 13,39 € +1,44%
13,20 € - 22:58
Süss MicroTec 46,175 € +5,24%
43,875 € - 22:58
Utd. Internet AG 21,98 € +2,47%
21,45 € - 22:58
Sartorius AG St 234,50 € +7,82%
217,50 € - 22:58
Stratec SE 41,475 € +3,36%
40,125 € - 22:58
SFC Energy 19,15 € +2,52%
18,68 € - 22:58
LPKF Laser 7,90 € +2,13%
7,735 € - 22:58
q.beyond AG 0,631 € +2,60%
0,615 € - 22:58
First Sensor AG 59,40 € +0,17%
59,30 € - 22:58
Data Modul AG 35,70 € +0,56%
35,50 € - 22:58
IVU Traffic Technologies AG 14,90 € +2,58%
14,525 € - 22:58
Nexus AG 53,30 € -1,75%
54,25 € - 22:58
Syzygy AG 2,93 € +1,74%
2,88 € - 22:58
Dr. Hönle AG 20,10 € +0,12%
20,075 € - 22:58
Drägerwerk AG & Co. KGaA Vz 50,75 € -0,39%
50,95 € - 22:58
BB Biotech 42,475 € +0,35%
42,325 € - 22:58
USU Software 18,275 € +11,94%
16,325 € - 22:58
Singulus Technologies 1,68 € +5,83%
1,5875 € - 21:55
Medigene 1,75 € -8,38%
1,91 € - 21:38
ausgewählte:
Charts vergleichen