Technology All Share (Performance) Index Werte

3.862,44 -1,33% -51,99
17:30:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Atoss Software AG 242,50 € +0,83%
240,50 € 0 08:12
Sartorius AG St 230,50 € +6,47%
216,50 € 692 15:46
Secunet Security Networks 154,00 € +3,77%
148,40 € 0 15:29
Adesso 107,00 € +2,29%
104,60 € 642 15:44
Carl Zeiss Meditec AG 101,70 € +2,99%
98,75 € 17.409 12:29
Nemetschek SE 81,75 € -0,12%
81,85 € 0 08:12
Siltronic 77,95 € -0,32%
78,20 € 10.901 15:41
ELMOS Semiconductor SE 74,10 € +7,55%
68,90 € 1.095 17:20
Nagarro SE 70,00 € +3,17%
67,85 € 0 08:01
MorphoSys 67,70 € +0,30%
67,50 € 23.670 10:57
New Work 60,10 € -1,96%
61,30 € 0 08:09
All for One Group SE 61,00 € +0,99%
60,40 € 0 08:12
First Sensor AG 58,80 € -0,34%
59,00 € 5.880 11:12
Nexus AG 53,00 € -1,12%
53,60 € 0 08:12
Drägerwerk AG & Co. KGaA Vz 50,60 € -0,59%
50,90 € 0 08:09
SMA Solar Technology AG 49,30 € +0,82%
48,90 € 46.778 16:26
Bechtle AG 46,90 € -0,26%
47,02 € 2.582 17:03
Süss MicroTec 45,90 € +0,44%
45,70 € 90 T 16:15
Drägerwerk AG & Co. KGaA St 43,50 € -1,14%
44,00 € 0 08:09
SNP Schneider-Neureither & Partner SE 44,50 € +1,37%
43,90 € 0 08:09
OHB SE 43,50 € +2,11%
42,60 € 1.349 09:03
BB Biotech 42,25 € +0,60%
42,00 € 70 T 17:06
Stratec SE 41,25 € +3,38%
39,90 € 0 08:09
INIT Innovation SE 38,60 € +0,26%
38,50 € 0 09:05
Hensoldt 39,04 € +2,09%
38,24 € 59 T 17:02
Eckert&Ziegler AG 36,56 € -0,11%
36,60 € 9.311 15:39
Allterco Robotics Plc. 35,20 € -0,28%
35,30 € 80 T 16:58
Data Modul AG 35,20 € 0,00%
35,20 € 0 09:24
Stemmer Imaging AG 34,20 € -0,58%
34,40 € 0 09:20
Cancom 30,16 € +3,57%
29,12 € 0 08:12
CompuGroup Medical SE & Co. KGaA 29,10 € +0,21%
29,04 € 22.746 13:05
GFT Technologies 28,45 € +0,35%
28,35 € 0 08:12
Freenet AG 26,94 € -1,39%
27,32 € 24.617 16:56
Jenoptik AG 25,42 € +1,60%
25,02 € 8.185 08:04
IONOS Group SE 23,05 € -0,65%
23,20 € 553 08:31
Aixtron SE 23,25 € +1,26%
22,96 € 64 T 16:31
FORTEC Elektronik AG 22,00 € +0,92%
21,80 € 66 08:30
Utd. Internet AG 21,90 € +2,05%
21,46 € 0 08:01
PSI Software SE 20,90 € +1,95%
20,50 € 0 08:09
Fabasoft AG 21,60 € +8,00%
20,00 € 216 09:04
Verbio SE 19,75 € -0,75%
19,90 € 0 09:05
Dr. Hönle AG 20,00 € +0,76%
19,85 € 4.000 11:11
Kontron AG 19,20 € -1,18%
19,43 € 5.506 17:10
SFC Energy 19,00 € -0,73%
19,14 € 7.657 16:38
Technotrans SE 18,70 € +1,36%
18,45 € 0 08:01
PVA Tepla 18,70 € +2,75%
18,20 € 24.306 11:29
1&1 16,48 € -0,96%
16,64 € 0 08:12
USU Software 18,25 € +13,00%
16,15 € 2.738 08:50
Ecotel Communication 15,05 € -3,83%
15,65 € 0 08:12
YOC AG 15,80 € +1,94%
15,50 € 2.231 15:58
ausgewählte:
Charts vergleichen