TecDAX (Performance) Index Werte

3.182,67 -0,34% -11,01
22:00:16 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720327
ISIN: DE0007203275
Symbol: TDXP
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 10,85
UK0CQ4

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sartorius AG Vz 270,00 € -2,10%
275,80 € 87 T 21:10
Atoss Software AG 240,00 € -1,03%
242,50 € 3.600 14:45
SAP SE 164,10 € -1,85%
167,20 € 0,68 M 20:54
Carl Zeiss Meditec AG 95,90 € -1,74%
97,60 € 0 08:00
Nemetschek SE 79,40 € -2,99%
81,85 € 3.341 20:30
Siltronic 79,20 € -2,04%
80,85 € 0 09:52
Nagarro SE 67,90 € -1,67%
69,05 € 0 08:06
MorphoSys 67,60 € -0,15%
67,70 € 0 08:10
EnergieKontor AG 61,30 € +0,66%
60,90 € 14.446 14:19
Siemens Healthineers AG 50,90 € -0,62%
51,22 € 148 T 19:27
SMA Solar Technology AG 45,88 € -3,53%
47,56 € 16.339 12:55
Bechtle AG 45,08 € -0,97%
45,52 € 9.016 11:50
Süss MicroTec 42,80 € +4,65%
40,90 € 74 T 20:40
Hensoldt 37,54 € +1,62%
36,94 € 170 T 20:38
Qiagen NV 37,225 € +1,10%
36,82 € 11.655 15:18
Eckert&Ziegler AG 32,96 € -1,61%
33,50 € 7.581 18:43
Infineon AG 29,90 € -2,59%
30,695 € 0,69 M 21:10
Cancom 28,70 € -1,98%
29,28 € 5.740 13:51
CompuGroup Medical SE & Co. KGaA 29,12 € +0,21%
29,06 € 0 08:10
Freenet AG 27,04 € +0,90%
26,80 € 23.129 19:32
Jenoptik AG 24,10 € -1,07%
24,36 € 11.882 17:57
Aixtron SE 21,28 € -5,42%
22,50 € 55 T 20:52
Dt. Telekom 21,14 € +0,96%
20,94 € 0,51 M 20:32
Utd. Internet AG 20,48 € 0,00%
20,50 € 0 18.04.24
Kontron AG 18,75 € -2,24%
19,18 € 26.294 14:45
1&1 15,72 € +0,64%
15,62 € 0 08:10
Evotec 13,05 € -2,17%
13,34 € 16.720 11:38
PNE AG 13,14 € +0,15%
13,12 € 0 08:00
Nordex SE 12,12 € -2,26%
12,40 € 6.288 11:58
TeamViewer SE 12,36 € 0,00%
12,31 € 0 18.04.24
ausgewählte:
Charts vergleichen