TecDAX (Performance)

2.676,75 +0,71% +19,00
22:44 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 720327
ISIN: DE0007203275
Symbol: TDXP
Typ: Index

52-Wochen-Hoch-Tief

Aixtron 12,865 € +303,29% 3,19 € 15,195 € 3,121 € 15,33% 312,21% Hist. Kurse »
Siltronic 137,60 € +185,12% 48,26 € 142,70 € 46,12 € 3,57% 198,35% Hist. Kurse »
Wirecard 109,45 € +147,15% 44,285 € 110,15 € 42,70 € 0,64% 156,32% Hist. Kurse »
S&T AG 21,68 € +144,97% 8,85 € 21,70 € 8,464 € 0,09% 156,14% Hist. Kurse »
RIB Software 26,96 € +131,22% 11,66 € 27,98 € 11,405 € 3,65% 136,39% Hist. Kurse »
Jenoptik 30,96 € +84,51% 16,78 € 30,96 € 16,195 € 0,00% 91,17% Hist. Kurse »
Evotec 13,74 € +81,41% 7,574 € 22,50 € 6,651 € 38,93% 106,59% Hist. Kurse »
MorphoSys 87,05 € +78,56% 48,75 € 87,35 € 47,10 € 0,34% 84,82% Hist. Kurse »
Pfeiffer Vacuum 160,10 € +71,67% 93,26 € 175,40 € 89,70 € 8,72% 78,48% Hist. Kurse »
Cancom 73,45 € +70,46% 43,09 € 75,80 € 42,43 € 3,10% 73,11% Hist. Kurse »
1&1 Drillisch AG 69,45 € +63,70% 42,425 € 72,35 € 39,87 € 4,01% 74,19% Hist. Kurse »
Bechtle 73,80 € +57,10% 46,975 € 74,40 € 46,23 € 0,81% 59,64% Hist. Kurse »
Xing 281,50 € +56,22% 180,20 € 294,50 € 174,85 € 4,41% 61,00% Hist. Kurse »
CompuGroup Medical 57,45 € +54,60% 37,16 € 59,30 € 36,12 € 3,12% 59,05% Hist. Kurse »
SMA Solar Technology 37,64 € +54,29% 24,395 € 42,40 € 22,00 € 11,23% 71,09% Hist. Kurse »
Carl Zeiss Meditec 52,30 € +51,59% 34,50 € 55,25 € 33,62 € 5,34% 55,56% Hist. Kurse »
Utd. Internet 58,16 € +51,28% 38,445 € 59,80 € 37,45 € 2,74% 55,30% Hist. Kurse »
Software AG 47,87 € +48,71% 32,19 € 48,52 € 30,285 € 1,34% 58,07% Hist. Kurse »
Nemetschek 77,30 € +40,52% 55,01 € 83,34 € 47,025 € 7,25% 64,38% Hist. Kurse »
SLM Solutions Group 45,35 € +30,32% 34,80 € 49,70 € 29,31 € 8,75% 54,73% Hist. Kurse »
Sartorius Vz 87,25 € +27,09% 68,65 € 94,34 € 63,65 € 7,52% 37,08% Hist. Kurse »
Freenet 32,03 € +15,55% 27,72 € 32,365 € 27,13 € 1,04% 18,06% Hist. Kurse »
Medigene 14,48 € +3,80% 13,95 € 14,88 € 8,527 € 2,69% 69,81% Hist. Kurse »
Telefonica Deutschland Holding 4,04 € -1,70% 4,11 € 4,873 € 3,656 € 17,09% 10,50% Hist. Kurse »
Qiagen 26,77 € -2,30% 27,3998 € 31,52 € 25,41 € 15,07% 5,35% Hist. Kurse »
Drägerwerk Vz 78,45 € -5,68% 83,17 € 107,00 € 69,11 € 26,68% 13,51% Hist. Kurse »
ADVA Optical Network 6,65 € -12,63% 7,611 € 11,09 € 4,22 € 40,04% 57,58% Hist. Kurse »
GFT Technologies SE 13,29 € -35,19% 20,505 € 21,30 € 10,825 € 37,61% 22,77% Hist. Kurse »
Dialog Semiconductor 25,40 € -38,98% 41,625 € 52,35 € 21,46 € 51,48% 18,36% Hist. Kurse »
Nordex 11,075 € -43,12% 19,47 € 20,405 € 7,09 € 45,72% 56,21% Hist. Kurse »
ausgewählte: