TecDAX (Performance)

2.545,50 +1,65% +41,25
22:11 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 720327
ISIN: DE0007203275
Symbol: TDXP
Typ: Index

52-Wochen-Hoch-Tief

Siltronic 134,55 € +265,82% 36,78 € 142,70 € 35,00 € 5,71% 284,43% Hist. Kurse »
Aixtron 14,535 € +226,85% 4,447 € 15,09 € 3,028 € 3,68% 380,02% Hist. Kurse »
Evotec 13,40 € +119,74% 6,098 € 22,50 € 5,72 € 40,44% 134,27% Hist. Kurse »
Wirecard 87,93 € +98,33% 44,335 € 88,29 € 38,59 € 0,41% 127,86% Hist. Kurse »
Pfeiffer Vacuum 167,30 € +94,78% 85,89 € 167,75 € 82,18 € 0,27% 103,58% Hist. Kurse »
S&T AG 17,085 € +82,90% 9,341 € 19,295 € 8,151 € 11,45% 109,61% Hist. Kurse »
Jenoptik 28,36 € +77,08% 16,015 € 29,995 € 15,35 € 5,45% 84,76% Hist. Kurse »
MorphoSys 80,71 € +71,72% 47,00 € 82,20 € 40,10 € 1,81% 101,27% Hist. Kurse »
Drillisch 61,76 € +67,96% 36,77 € 62,55 € 35,15 € 1,26% 75,70% Hist. Kurse »
SMA Solar Technology 34,30 € +58,65% 21,62 € 42,40 € 21,315 € 19,10% 60,92% Hist. Kurse »
Bechtle 71,49 € +55,90% 45,855 € 73,18 € 42,285 € 2,31% 69,07% Hist. Kurse »
Utd. Internet 56,36 € +54,69% 36,435 € 56,49 € 34,415 € 0,23% 63,77% Hist. Kurse »
Cancom 65,03 € +51,37% 42,96 € 68,80 € 41,68 € 5,48% 56,02% Hist. Kurse »
CompuGroup Medical 55,84 € +45,95% 38,26 € 55,97 € 36,12 € 0,23% 54,60% Hist. Kurse »
Nemetschek 79,12 € +45,57% 54,35 € 83,34 € 47,025 € 5,06% 68,25% Hist. Kurse »
Carl Zeiss Meditec 47,035 € +44,90% 32,46 € 48,90 € 30,80 € 3,81% 52,71% Hist. Kurse »
Xing 265,35 € +44,80% 183,25 € 275,15 € 166,70 € 3,56% 59,18% Hist. Kurse »
SLM Solutions Group 45,47 € +43,57% 31,67 € 45,47 € 29,05 € 0,00% 56,52% Hist. Kurse »
RIB Software SE 19,54 € +36,26% 14,34 € 21,645 € 11,405 € 9,73% 71,33% Hist. Kurse »
Freenet 31,725 € +29,09% 24,575 € 32,365 € 23,875 € 1,98% 32,88% Hist. Kurse »
Software AG 43,795 € +28,54% 34,07 € 44,93 € 30,285 € 2,53% 44,61% Hist. Kurse »
Telefonica Deutschland Holding 4,15 € +16,41% 3,565 € 4,873 € 3,505 € 14,84% 18,40% Hist. Kurse »
Sartorius Vz 80,43 € +16,40% 69,10 € 94,34 € 63,65 € 14,74% 26,36% Hist. Kurse »
Medigene 10,55 € +14,29% 9,231 € 15,24 € 8,38 € 30,77% 25,89% Hist. Kurse »
Dialog Semiconductor 37,655 € +1,24% 37,195 € 52,35 € 30,60 € 28,07% 23,06% Hist. Kurse »
Qiagen 26,48 € -2,56% 27,1765 € 31,52 € 25,41 € 15,99% 4,21% Hist. Kurse »
Drägerwerk Vz 69,89 € -5,49% 73,95 € 107,00 € 69,60 € 34,68% 0,42% Hist. Kurse »
ADVA Optical Network 5,562 € -22,06% 7,136 € 11,09 € 4,22 € 49,85% 31,80% Hist. Kurse »
GFT Technologies SE 11,90 € -42,82% 20,81 € 22,00 € 10,825 € 45,91% 9,93% Hist. Kurse »
Nordex 7,291 € -59,37% 17,945 € 21,655 € 7,09 € 66,33% 2,83% Hist. Kurse »
ausgewählte: