Symrise Aktie

71,25 -1,51% -1,091 €
17:25 Uhr Tradegate | Mehr Kurse »
WKN: SYM999
ISIN: DE000SYM9999
Symbol: SY1
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
71,25 -1,51%
72,341 € 100 814 71,25 - 72,597 17:25:09 Hist. Kurse »
 
Quotrix
71,452 -1,58%
72,599 € 90 190 71,452 - 71,895 16:57:06 Hist. Kurse »
 
L&S RT
71,0885 -1,77%
72,3665 € - - 71,0555 - 72,4665 19:52:41 Hist. Kurse »
 
Xetra
71,23 -1,71%
72,47 € 73.254 179.311 71,16 - 72,49 17:35:47 Hist. Kurse »
 
Stuttgart
71,425 G -1,48%
72,495 € 0 201 71,425 - 71,425 17:15:03 Hist. Kurse »
 
Frankfurt
71,00 -1,93%
72,40 € 0 63 71,00 - 72,495 18:10:14 Hist. Kurse »
 
Düsseldorf
71,68 -0,26%
71,87 € 20 20 71,68 - 72,40 15:24:01 Hist. Kurse »
 
München
72,31 +0,10%
72,24 € 1 1 72,31 - 72,31 08:00:20 Hist. Kurse »
 
Hamburg
72,40 G +0,72%
71,88 € 0 0 72,40 - 72,40 08:09:28 Hist. Kurse »
 
Hannover
72,40 G +0,61%
71,96 € 0 0 72,40 - 72,40 08:10:24 Hist. Kurse »
 
Berlin
72,21 G +0,68%
71,72 € 0 0 72,21 - 72,21 08:00:04 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
90 70,971 €
71,168 € 90 0,28% 19:52:37
 
Tradegate
75 70,97 €
71,169 € 75 0,28% 19:52:37
 
L&S RT
0 70,978 €
71,199 € 0 0,31% 19:52:41
 
Stuttgart
100 71,021 €
71,115 € 100 0,13% 19:37:38
 
Frankfurt
300 71,00 €
71,18 € 300 0,25% 18:10:14
 
Düsseldorf
100 71,00 €
71,18 € 100 0,25% 18:10:14
 
Berlin
75 70,98 €
71,16 € 75 0,25% 19:09:31
 
München
75 70,96 €
71,14 € 75 0,25% 19:37:37
 
Hamburg
150 70,99 €
71,19 € 150 0,28% 18:10:15
 
Hannover
150 70,99 €
71,19 € 150 0,28% 18:10:15
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr