411,32 | +0,63% | +2,57 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
19.04.24 | 411,32 | 411,32 | 411,32 | 411,32 | * | - | - |
18.04.24 | 408,75 | 408,75 | 408,75 | 408,75 | - | 0 | |
17.04.24 | 406,46 | 406,46 | 406,46 | 406,46 | - | 0 | |
16.04.24 | 404,29 | 404,29 | 404,29 | 404,29 | - | 0 | |
15.04.24 | 408,43 | 408,43 | 408,43 | 408,43 | - | 0 | |
12.04.24 | 409,21 | 409,21 | 409,21 | 409,21 | - | 0 | |
11.04.24 | 404,67 | 404,67 | 404,67 | 404,67 | - | 0 | |
10.04.24 | 405,16 | 405,16 | 405,16 | 405,16 | - | 0 | |
09.04.24 | 406,71 | 406,71 | 406,71 | 406,71 | - | 0 | |
08.04.24 | 408,30 | 408,30 | 408,30 | 408,30 | - | 0 | |
05.04.24 | 407,70 | 407,70 | 407,70 | 407,70 | - | 0 | |
04.04.24 | 412,39 | 412,39 | 412,39 | 412,39 | - | 0 | |
03.04.24 | 411,38 | 411,38 | 411,38 | 411,38 | - | 0 | |
02.04.24 | 410,70 | 410,70 | 410,70 | 410,70 | - | 0 | |
28.03.24 | 412,25 | 412,25 | 412,25 | 412,25 | - | 0 | |
27.03.24 | 411,95 | 411,95 | 411,95 | 411,95 | - | 0 | |
26.03.24 | 408,59 | 408,59 | 408,59 | 408,59 | - | 0 | |
25.03.24 | 406,67 | 406,67 | 406,67 | 406,67 | - | 0 | |
22.03.24 | 404,98 | 404,98 | 404,98 | 404,98 | - | 0 | |
21.03.24 | 403,49 | 403,49 | 403,49 | 403,49 | - | 0 | |
20.03.24 | 405,36 | 405,36 | 405,36 | 405,36 | - | 0 | |
19.03.24 | 404,47 | 404,47 | 404,47 | 404,47 | - | 0 | |
18.03.24 | 403,14 | 403,14 | 403,14 | 403,14 | - | 0 |
1 Woche | 409,21 | +0,52% |
1 Monat | 404,47 | +1,69% |
3 Monate | 395,00 | +4,13% |
Lfd. Jahr | 392,23 | +4,87% |
1 Jahr | 396,44 | +3,75% |
3 Jahre | 348,75 | +17,94% |
Keine Daten vorhanden |