Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 167,62 | 167,62 | 167,62 | 167,62 | - | - | |
27.11.20 | 169,60 | 169,60 | 169,60 | 169,60 | - | - | |
26.11.20 | 169,25 | 169,25 | 169,25 | 169,25 | - | - | |
25.11.20 | 169,23 | 169,23 | 169,23 | 169,23 | - | - | |
23.11.20 | 166,76 | 166,76 | 166,76 | 166,76 | - | - | |
20.11.20 | 165,54 | 165,54 | 165,54 | 165,54 | - | - | |
19.11.20 | 166,02 | 166,02 | 166,02 | 166,02 | - | - | |
18.11.20 | 165,51 | 165,51 | 165,51 | 165,51 | - | - | |
17.11.20 | 166,84 | 166,84 | 166,84 | 166,84 | - | - | |
16.11.20 | 167,08 | 167,08 | 167,08 | 167,08 | - | - | |
13.11.20 | 164,56 | 164,56 | 164,56 | 164,56 | - | - | |
12.11.20 | 162,97 | 162,97 | 162,97 | 162,97 | - | - | |
11.11.20 | 164,45 | 164,45 | 164,45 | 164,45 | - | - | |
10.11.20 | 163,75 | 163,75 | 163,75 | 163,75 | - | - | |
09.11.20 | 161,75 | 161,75 | 161,75 | 161,75 | - | - | |
06.11.20 | 158,60 | 158,60 | 158,60 | 158,60 | - | - | |
05.11.20 | 158,66 | 158,66 | 158,66 | 158,66 | - | - | |
04.11.20 | 156,19 | 156,19 | 156,19 | 156,19 | - | - | |
03.11.20 | 154,55 | 154,55 | 154,55 | 154,55 | - | - | |
02.11.20 | 151,65 | 151,65 | 151,65 | 151,65 | - | - | |
30.10.20 | 149,25 | 149,25 | 149,25 | 149,25 | - | - | |
29.10.20 | 150,42 | 150,42 | 150,42 | 150,42 | - | - |
Keine Daten vorhanden |