| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 66,43 € | +2,36% | 64,90 € | 100 | 11.024 | 65,63 - 67,27 € | 12:08:03 | Hist. Kurse | |||
| | 66,62 € | +2,38% | 65,07 € | 750 | 4.242 | 65,7 - 67,47 € | 11:48:20 | Hist. Kurse | |||
| | 67,27 € | +2,44% | 65,67 € | 15 | 24 | 65,29 - 67,27 € | 08:50:55 | Hist. Kurse | |||
| | 66,29 € | +2,09% | 64,935 € | 0 | 0 | 65,005 - 67,19 € | 12:10:45 | Hist. Kurse | |||
| Xetra | 66,52 € | +2,02% | 65,20 € | 5 | 7.600 | 65,64 - 66,58 € | 11:46:16 | Hist. Kurse | |||
| Stuttgart | 66,72 € | +2,66% | 64,99 € | 120 | 4.966 | 65,31 - 66,72 € | 11:51:09 | Hist. Kurse | |||
| Wien | 66,38 € | +0,91% | 65,78 € | 234 | 1.720 | 65,75 - 66,38 € | 11:29:16 | Hist. Kurse | |||
| Nasdaq OTC Other | 70,56 $ | -8,56% | 77,164 $ | 100 | 385 | 70,56 - 72,02 $ | 05.06.26 | Hist. Kurse | |||
| Frankfurt | 66,30 € | +0,30% | 66,10 € | 66 | 156 | 66,3 - 66,78 € | 10:40:02 | Hist. Kurse | |||
| München | 66,18 € | +7,33% | 61,66 € | 10 | 10 | 66,18 - 66,32 € | 09:24:21 | Hist. Kurse | |||
| Düsseldorf | 66,33 € | G | +2,63% | 64,63 € | 0 | 0 | 66,33 - 66,33 € | 08:10:44 | Hist. Kurse | ||
| Hamburg | 66,10 € | G | -0,08% | 66,15 € | 0 | 0 | 66,1 - 66,1 € | 08:03:00 | Hist. Kurse | ||
| Hannover | 66,10 € | G | -0,08% | 66,15 € | 0 | 0 | 66,1 - 66,1 € | 08:03:07 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 66,28 € | 66,30 € | 0 | 0,03% | 12:10:45 | |
| | 500 | 66,28 € | 66,31 € | 500 | 0,05% | 12:10:44 | |
| | 750 | 66,28 € | 66,31 € | 750 | 0,05% | 12:10:45 | |
| | 212 | 66,28 € | 66,31 € | 212 | 0,05% | 12:10:44 | |
| | 563 | 66,66 € | 66,65 € | 0 | -0,02% | 11:55:07 | |
| | 450 | 66,65 € | 66,66 € | 450 | 0,02% | 11:55:46 | |
| | 450 | 66,65 € | 66,66 € | 450 | 0,02% | 11:55:46 | |
| | 750 | 66,65 € | 66,67 € | 750 | 0,03% | 11:55:43 | |
| | 600 | 66,62 € | 66,68 € | 600 | 0,09% | 11:55:43 | |
| | 353 | 66,62 € | 66,69 € | 353 | 0,11% | 11:55:46 | |
| | 40 | 66,58 € | 66,72 € | 40 | 0,21% | 11:54:51 | |
| | 220 | 66,58 € | 66,74 € | 220 | 0,24% | 11:55:28 | |
| | | | | | | |||||||
| Gesamtvolumen | 29.460 Stück | Höchster Spread (Düsseldorf) | 0,24% | |
| Gesamtumsatz | 1.953.909 € | Niedrigster Spread (Stuttgart) | -0,02% | |
| Tageshoch (Gettex, 07:35:17) | 67,47 € | |||
| Tagestief (Quotrix, 07:27:00) | 65,29 € |
| Gesamtvolumen | 27.715 Stück | Höchster Spread (Düsseldorf) | 0,24% | |
| Gesamtumsatz | 1.838.667 € | Niedrigster Spread (Stuttgart) | -0,02% | |
| Tageshoch (Gettex, 07:35:17) | 67,47 € | |||
| Tagestief (Stuttgart, 08:56:48) | 65,31 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |