Top-News
Starwood Property Trust Handelsplätze
19.4
| 19,33 $ | -0,36% | -0,07 $ |
WKN: A0N9JF
ISIN: US85571B1052
US-Symbol:
STWD
Typ: Aktie
18.125 18.07 18.455 18.0 19.4 19.4 19.4 18.035 18.095 18.16 18.13 18.14
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,915 € | -1,16% | 18,125 € | 1 | 1 | 17,915 - 17,915 € | 09:30:19 | Hist. Kurse | |||
| | 18,0675 € | -0,01% | 18,07 € | 0 | 0 | 17,935 - 18,31 € | 16:58:39 | Hist. Kurse | |||
| | 18,07 € | -2,09% | 18,455 € | 0 | 0 | 18,07 - 18,07 € | 07:57:38 | Hist. Kurse | |||
| | 18,00 € | 0 % | 18,00 € | 0 | 0 | 18,00 - 18,00 € | 16:44:10 | Hist. Kurse | |||
| NYSE | 19,33 $ | -0,36% | 19,40 $ | 100 | 73.281 | 19,29 - 19,36 $ | 16:43:11 | Hist. Kurse | |||
| Nasdaq | 19,33 $ | -0,36% | 19,40 $ | 203 | 39.765 | 19,29 - 19,37 $ | 16:43:11 | Hist. Kurse | |||
| AMEX | 19,27 $ | -0,67% | 19,40 $ | 267 | 280 | 19,27 - 19,27 $ | 15:33:31 | Hist. Kurse | |||
| Düsseldorf | 17,975 € | G | -0,33% | 18,035 € | 0 | 0 | 17,92 - 17,975 € | 16:00:10 | Hist. Kurse | ||
| Frankfurt | 17,93 € | -0,91% | 18,095 € | 0 | 0 | 17,93 - 17,94 € | 15:33:13 | Hist. Kurse | |||
| München | 18,32 € | +0,88% | 18,16 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Stuttgart | 17,805 € | -1,79% | 18,13 € | 0 | 0 | 17,805 - 17,94 € | 15:10:56 | Hist. Kurse | |||
| Berlin | 18,005 € | -T | -0,74% | 18,14 € | 0 | 0 | 18,005 - 18,07 € | 15:55:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.110 | 18,02 € | 18,115 € | 1.110 | 0,53% | 16:58:33 | |
| | 0 | 18,02 € | 18,115 € | 0 | 0,53% | 16:58:39 | |
| | 1.230 | 18,02 € | 18,115 € | 1.230 | 0,53% | 16:58:33 | |
| | 553 | 17,86 € | 18,275 € | 553 | 2,32% | 16:58:41 | |
| | 3 | 15,00 $ | - | 0 | 0,00% | 16:43:51 | |
| | 13 | 19,32 $ | 19,33 $ | 6 | 0,05% | 16:43:24 | |
| | 6 | 19,32 $ | 19,33 $ | 1 | 0,05% | 16:43:45 | |
| | 1.230 | 17,99 € | 18,085 € | 1.230 | 0,53% | 16:43:15 | |
| | 800 | 17,99 € | 18,085 € | 800 | 0,53% | 16:43:15 | |
| | 500 | 17,975 € | 18,07 € | 500 | 0,53% | 16:14:31 | |
| | 450 | 17,965 € | 18,115 € | 450 | 0,83% | 16:43:15 | |
| | 1.200 | 17,96 € | 18,115 € | 1.200 | 0,86% | 16:33:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 621.119 Stück | Höchster Spread (Gettex) | 2,32% | |
| Gesamtumsatz | 11.237.403 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (München, 16:43:15) | 18,32 € | |||
| Tagestief (Stuttgart, 15:10:56) | 17,805 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Gettex) | 2,32% | |
| Gesamtumsatz | 18 € | Niedrigster Spread (Tradegate) | 0,53% | |
| Tageshoch (München, 16:43:15) | 18,32 € | |||
| Tagestief (Stuttgart, 15:10:56) | 17,805 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
