Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 61,31 € | -0,15% | 61,40 € | 0 | 0 | 61,15 - 61,52 € | 08:31:38 | Hist. Kurse | |||
| 61,14 € | -0,49% | 61,44 € | 1 | 0 | 23.04.24 | Hist. Kurse | ||||
| 61,32 € | -0,10% | 61,38 € | 0 | 0 | 61,32 - 61,32 € | 07:57:39 | Hist. Kurse | |||
| 61,28 € | -0,10% | 61,34 € | 0 | 0 | 61,28 - 61,28 € | 08:00:46 | Hist. Kurse | |||
Nasdaq | 65,49 $ | 0 % | 65,49 $ | 100 | 444.850 | 64,33 - 65,91 $ | 23.04.24 | Hist. Kurse | |||
NYSE | 65,43 $ | -0,09% | 65,49 $ | 100 | 9.444 | 64,46 - 65,82 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 65,71 $ | +0,43% | 65,43 $ | 100 | 497 | 65,42 - 65,71 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 61,06 € | G | -0,29% | 61,24 € | 0 | 0 | 61,06 - 61,06 € | 08:11:06 | Hist. Kurse | ||
Frankfurt | 61,14 € | -0,16% | 61,24 € | 0 | 0 | 61,14 - 61,14 € | 08:01:29 | Hist. Kurse | |||
München | 61,24 € | 0 % | 61,24 € | 0 | 0 | 61,24 - 61,24 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 61,16 € | +0,20% | 61,04 € | 0 | 0 | 61,16 - 61,16 € | 08:04:44 | Hist. Kurse | |||
Berlin | 61,12 € | G | -0,20% | 61,24 € | 0 | 0 | 61,12 - 61,12 € | 08:06:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 61,16 € | 61,46 € | 0 | 0,49% | 08:31:38 | |
| 82 | 61,16 € | 61,46 € | 82 | 0,49% | 08:31:34 | |
| 90 | 61,16 € | 61,46 € | 90 | 0,49% | 08:31:34 | |
| 82 | 61,16 € | 61,48 € | 82 | 0,52% | 08:31:34 | |
| 1.200 | 61,14 € | 61,44 € | 1.200 | 0,49% | 08:13:19 | |
| 83 | 61,16 € | 61,48 € | 82 | 0,52% | 08:17:55 | |
| 83 | 61,14 € | 61,46 € | 82 | 0,52% | 08:12:21 | |
| 83 | 61,14 € | 61,46 € | 82 | 0,52% | 08:12:21 | |
| 90 | 61,08 € | 61,54 € | 90 | 0,75% | 08:11:10 | |
| 2 | 65,14 $ | 65,80 $ | 2 | 1,01% | 23.04.24 | |
| 1 | 65,00 $ | 71,64 $ | 1 | 10,22% | 01:42:58 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,22% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,49% | |
Tageshoch (Quotrix, 07:57:39) | 61,32 € | |||
Tagestief (Düsseldorf, 08:11:06) | 61,06 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,49% | |
Tageshoch (L&S RT, 08:31:38) | 61,31 € | |||
Tagestief (Düsseldorf, 08:11:06) | 61,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |