Société Générale Aktie

41,11 -1,67% -0,70 €
19:07 Uhr Tradegate | Mehr Kurse »
WKN: 873403
ISIN: FR0000130809
US-Symbol: SCGLF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
41,11 -1,67%
41,81 € 40 4.401 40,915 - 41,48 19:07:41 Hist. Kurse »
 
L&S RT
41,4375 -0,01%
41,4425 € - - 40,8875 - 41,6425 20:57:51 Hist. Kurse »
 
Quotrix
41,375 -0,33%
41,51 € 0 0 41,375 - 41,375 07:57:15 Hist. Kurse »
 
Xetra
41,23 -0,47%
41,425 € 0 26.601 40,905 - 41,525 17:35:36 Hist. Kurse »
 
Frankfurt
40,97 -1,83%
41,735 € 700 3.250 40,97 - 41,54 15:40:19 Hist. Kurse »
 
Nasdaq OTC Other
48,65 $ +0,10%
48,60 $ 3.038 3.038 48,65 - 48,65 22.05.18 Hist. Kurse »
 
Stuttgart
40,96 -1,97%
41,785 € 1.305 1.305 40,96 - 40,96 18:24:56 Hist. Kurse »
 
München
41,29 -0,80%
41,625 € 200 226 40,985 - 41,595 18:47:52 Hist. Kurse »
 
Düsseldorf
41,025 G -1,75%
41,755 € 0 0 41,025 - 41,505 17:05:48 Hist. Kurse »
 
Hamburg
41,395 G -0,07%
41,425 € 0 0 41,395 - 41,395 08:01:00 Hist. Kurse »
 
Hannover
41,395 G -0,04%
41,41 € 0 0 41,395 - 41,395 08:00:51 Hist. Kurse »
 
Berlin
41,34 G +0,11%
41,295 € 0 0 41,34 - 41,34 08:08:14 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
130 41,405 €
41,52 € 130 0,28% 20:57:49
 
Quotrix
150 41,405 €
41,52 € 150 0,28% 20:57:49
 
L&S RT
0 41,355 €
41,52 € 0 0,40% 20:57:51
 
Berlin
130 41,205 €
41,32 € 130 0,28% 20:01:50
 
Frankfurt
200 41,13 €
41,33 € 200 0,49% 19:59:07
 
Stuttgart
150 41,185 €
41,40 € 150 0,52% 20:42:37
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr