Société Générale Aktie

42,905 -0,20% -0,088 €
18:05 Uhr Tradegate | Mehr Kurse »
WKN: 873403
ISIN: FR0000130809
US-Symbol: SCGLF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
42,905 -0,20%
42,993 € 80 2.534 42,905 - 43,31 18:05:34 Hist. Kurse »
 
L&S RT
42,992 -0,11%
43,0385 € - - 42,8885 - 43,3705 18:42:45 Hist. Kurse »
 
Quotrix
43,769 0,00%
43,769 € 0 0 - 14.11.17 Hist. Kurse »
 
Nasdaq OTC Other
51,625 $ -9,79%
57,225 $ 3.200 8.196 51,625 - 51,625 15.11.17 Hist. Kurse »
 
Xetra
43,16 +0,17%
43,085 € 0 3.358 42,95 - 43,30 17:35:37 Hist. Kurse »
 
Frankfurt
43,125 -0,36%
43,281 € 70 1.185 43,044 - 43,306 17:37:16 Hist. Kurse »
 
Stuttgart
43,125 G -0,22%
43,22 € 0 190 43,125 - 43,125 16:28:52 Hist. Kurse »
 
Düsseldorf
43,005 G -0,34%
43,15 € 0 0 43,005 - 43,005 08:14:29 Hist. Kurse »
 
Hamburg
42,99 G -0,37%
43,15 € 0 0 42,99 - 42,99 08:10:51 Hist. Kurse »
 
Hannover
42,99 G -0,37%
43,15 € 0 0 42,99 - 42,99 08:10:43 Hist. Kurse »
 
München
43,14 0,00%
43,14 € 0 0 43,14 - 43,14 08:08:09 Hist. Kurse »
 
Berlin
42,93 G -0,27%
43,045 € 0 0 42,93 - 42,93 08:08:14 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
200 42,897 €
43,014 € 200 0,27% 18:41:24
 
Tradegate
130 42,896 €
43,015 € 130 0,28% 18:41:24
 
L&S RT
0 42,905 €
43,079 € 0 0,41% 18:42:45
 
Berlin
130 42,90 €
43,015 € 130 0,27% 18:27:08
 
Stuttgart
150 42,896 €
43,015 € 150 0,28% 18:27:08
 
Düsseldorf
30 42,915 €
43,14 € 30 0,52% 18:28:21
 
Hamburg
200 42,915 €
43,145 € 200 0,54% 18:28:21
 
Hannover
200 42,915 €
43,145 € 200 0,54% 18:28:21
 
München
200 42,915 €
43,145 € 200 0,54% 18:24:25
 
Frankfurt
200 42,913 €
43,143 € 200 0,54% 18:28:20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr