156,77 $ | -0,94% | -1,49 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 145,50 € | -2,02% | 148,50 € | 0 | 0 | 145,50 - 149,00 € | 20:34:17 | Hist. Kurse | |||
| 156,00 € | +4,70% | 149,00 € | 0 | 0 | 05.04.24 | Hist. Kurse | ||||
| 148,00 € | -1,33% | 150,00 € | 0 | 0 | 148,00 - 148,00 € | 07:57:15 | Hist. Kurse | |||
| 147,00 € | -1,34% | 149,00 € | 0 | 0 | 147,00 - 148,00 € | 19:43:05 | Hist. Kurse | |||
Nasdaq | 156,74 $ | -1,05% | 158,41 $ | 100 | 15.386 | 156,71 - 156,78 $ | 19:11:03 | Hist. Kurse | |||
NYSE | 156,77 $ | -0,94% | 158,26 $ | 100 | 13.558 | 156,36 - 156,86 $ | 18:54:10 | Hist. Kurse | |||
AMEX | 158,43 $ | 0 % | 158,43 $ | 100 | 421 | 18.04.24 | Hist. Kurse | ||||
Düsseldorf | 145,00 € | G | -2,03% | 148,00 € | 0 | 0 | 145,00 - 148,00 € | 19:30:30 | Hist. Kurse | ||
Frankfurt | 148,00 € | -1,33% | 150,00 € | 0 | 0 | 148,00 - 148,00 € | 15:50:34 | Hist. Kurse | |||
München | 148,00 € | -1,99% | 151,00 € | 0 | 0 | 148,00 - 148,00 € | 08:03:02 | Hist. Kurse | |||
Stuttgart | 147,00 € | -0,68% | 148,00 € | 0 | 0 | 147,00 - 147,00 € | 10:43:34 | Hist. Kurse | |||
Berlin | 147,00 € | G | -2,00% | 150,00 € | 0 | 0 | 147,00 - 147,00 € | 08:13:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 145,00 € | 146,00 € | 0 | 0,69% | 20:34:17 | |
| 130 | 145,00 € | 146,00 € | 130 | 0,69% | 20:29:43 | |
| 90 | 145,00 € | 146,00 € | 90 | 0,69% | 20:29:44 | |
| 50 | 145,00 € | 146,00 € | 50 | 0,69% | 20:30:51 | |
| 1 | 156,59 $ | 156,99 $ | 1 | 0,26% | 20:22:52 | |
| 2 | 156,53 $ | 157,12 $ | 1 | 0,38% | 20:22:50 | |
| 90 | 147,00 € | 148,00 € | 90 | 0,68% | 19:49:16 | |
| 50 | 146,00 € | 147,00 € | 50 | 0,68% | 20:12:32 | |
| 1.000 | 146,00 € | 147,00 € | 1.000 | 0,68% | 20:12:36 | |
| 40 | 145,00 € | 147,00 € | 40 | 1,38% | 20:10:39 | |
| 90 | 146,00 € | 149,00 € | 90 | 2,05% | 19:49:16 | |
| | | | | |
Gesamtvolumen | 77.134 Stück | Höchster Spread (Düsseldorf) | 2,05% | |
Gesamtumsatz | 11.454.332 € | Niedrigster Spread (NYSE) | 0,26% | |
Tageshoch (Tradegate, 20:29:43) | 156,00 € | |||
Tagestief (Düsseldorf, 19:30:30) | 145,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,68% | |
Tageshoch (Tradegate, 20:29:43) | 156,00 € | |||
Tagestief (Düsseldorf, 19:30:30) | 145,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |